Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Communities First Financial Corp (OP: CFST )

N/A UNCHANGED

Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.92	11.00	10.90	11.00	4,846	+0.15(+1.38%)
Nov 29, 2016	10.85	10.85	10.85	10.85	1,162	+0.00(+0.00%)
Nov 22, 2016		10.85	10.85	10.85	0	-0.35(-3.12%)
Nov 21, 2016	11.20	11.20	11.20	11.20	295	-0.05(-0.44%)
Nov 17, 2016		11.25	11.25	11.25	0	+0.29(+2.65%)
Nov 15, 2016		10.96	10.96	10.96	0	+0.00(+0.00%)
Nov 14, 2016	10.50	10.96	10.50	10.96	5,863	+0.51(+4.88%)
Nov 11, 2016	10.45	10.45	10.45	10.45	232	+0.20(+1.95%)
Nov 10, 2016	10.25	10.25	10.25	10.25	132	+0.00(+0.00%)
Nov 09, 2016	10.25	10.25	10.25	10.25	165	-0.05(-0.49%)
Oct 28, 2016		10.30	10.30	10.30	0	-0.04(-0.39%)
Oct 27, 2016	10.15	10.40	10.15	10.34	3,861	+0.19(+1.87%)
Oct 26, 2016	10.15	10.15	10.15	10.15	545	-0.25(-2.40%)
Oct 25, 2016	10.25	10.40	10.25	10.40	900	+0.15(+1.46%)
Oct 24, 2016	10.25	10.25	10.25	10.25	1,000	+0.05(+0.49%)
Oct 21, 2016	10.10	10.20	10.10	10.20	13,938	+0.10(+0.99%)
Oct 19, 2016		10.10	10.10	10.10	0	+0.17(+1.69%)
Oct 10, 2016		9.932	9.932	9.932	0	-0.10(-0.97%)
Oct 07, 2016	10.03	10.03	10.03	10.03	6,000	+0.12(+1.21%)
Oct 03, 2016		9.910	9.910	9.910	0	+0.00(+0.00%)
Sep 30, 2016	10.05	10.05	9.910	9.910	1,600	-0.14(-1.39%)
Sep 29, 2016	10.05	10.05	10.05	10.05	500	+0.13(+1.31%)
Sep 28, 2016	9.920	9.920	9.920	9.920	0	+0.00(+0.00%)
Sep 27, 2016	9.920	9.920	9.920	9.920	0	+0.00(+0.00%)
Sep 26, 2016	9.920	9.920	9.920	9.920	2,030	-0.13(-1.29%)
Sep 22, 2016		10.05	10.05	10.05	0	+0.00(+0.00%)
Sep 02, 2016		10.05	10.05	10.05	0	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Communities First Financial Corp (OP: CFST )

Historical Prices