Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.9915 +0.0115 (+1.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0890 0 +0.00(+0.79%)
Nov 29, 2022 0.0884 0.0885 0.0883 0.0883 135,000 -0.00(-0.67%)
Nov 28, 2022 0.0900 0.0900 0.0839 0.0889 514,621 -0.00(-1.00%)
Nov 25, 2022 0.0896 0.0922 0.0896 0.0898 126,619 +0.00(+0.34%)
Nov 23, 2022 0.0894 0.0895 0.0894 0.0895 100,000 -0.00(-0.56%)
Nov 22, 2022 0.0900 0.0932 0.0858 0.0900 312,681 +0.00(+0.90%)
Nov 21, 2022 0.0976 0.0976 0.0891 0.0892 208,506 -0.01(-8.98%)
Nov 17, 2022 0.0980 0 +0.01(+8.89%)
Nov 16, 2022 0.0900 0.0900 0.0900 0.0900 188,500 -0.00(-2.17%)
Nov 15, 2022 0.0903 0.0938 0.0903 0.0920 67,500 +0.01(+6.48%)
Nov 14, 2022 0.0864 0.0900 0.0853 0.0864 99,000 -0.00(-1.82%)
Nov 11, 2022 0.0903 0.0920 0.0858 0.0880 169,000 -0.00(-2.22%)
Nov 10, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Nov 09, 2022 0.0890 0.0900 0.0856 0.0900 107,973 +0.00(+0.00%)
Nov 08, 2022 0.0931 0.0931 0.0894 0.0900 33,000 -0.01(-5.66%)
Nov 07, 2022 0.0790 0.1038 0.0790 0.0954 71,078 +0.00(+3.25%)
Nov 04, 2022 0.0924 0.0924 0.0924 0.0924 93,500 -0.01(-7.60%)
Nov 03, 2022 0.0946 0.1019 0.0946 0.1000 453,500 +0.01(+9.05%)
Nov 02, 2022 0.0916 0.0917 0.0916 0.0917 12,500 +0.00(+0.00%)
Nov 01, 2022 0.0880 0.0923 0.0880 0.0917 340,305 +0.00(+1.33%)
Oct 31, 2022 0.0905 0.0905 0.0905 0.0905 1,000 +0.00(+3.90%)
Oct 28, 2022 0.0920 0.0920 0.0871 0.0871 1,294 -0.01(-8.41%)
Oct 27, 2022 0.0951 0.0951 0.0951 0.0951 4,000 +0.00(+3.15%)
Oct 26, 2022 0.0947 0.0947 0.0867 0.0922 126,000 -0.00(-1.60%)
Oct 25, 2022 0.0947 0.0947 0.0937 0.0937 55,036 +0.01(+12.35%)
Oct 21, 2022 0.0834 0 -0.00(-1.42%)
Oct 20, 2022 0.0839 0.0846 0.0839 0.0846 28,124 +0.00(+5.75%)
Oct 19, 2022 0.0800 0.0800 0.0800 0.0800 1,315 +0.00(+4.85%)
Oct 18, 2022 0.0775 0.0775 0.0763 0.0763 20,000 -0.00(-4.51%)
Oct 17, 2022 0.0799 0.0800 0.0799 0.0799 148,150 -0.00(-4.20%)
Oct 14, 2022 0.0871 0.0872 0.0834 0.0834 35,830 +0.00(+1.46%)
Oct 13, 2022 0.0823 0.0823 0.0822 0.0822 72,500 -0.00(-0.48%)
Oct 12, 2022 0.0832 0.0895 0.0826 0.0826 326,000 -0.00(-3.50%)
Oct 11, 2022 0.0823 0.0906 0.0822 0.0856 197,000 -0.00(-1.38%)
Oct 10, 2022 0.0868 0.0868 0.0868 0.0868 1,184 -0.00(-4.41%)
Oct 07, 2022 0.1020 0.1020 0.0908 0.0908 155,610 -0.01(-10.10%)
Oct 06, 2022 0.1022 0.1024 0.0985 0.1010 121,347 +0.00(+1.00%)
Oct 05, 2022 0.0990 0.1050 0.0946 0.1000 485,800 -0.01(-7.41%)
Oct 04, 2022 0.1150 0.1150 0.1080 0.1080 90,269 -0.01(-4.93%)
Oct 03, 2022 0.1140 0.1140 0.0874 0.1136 22,423 +0.02(+25.52%)
Sep 30, 2022 0.0874 0.0905 0.0874 0.0905 136,269 +0.01(+7.48%)
Sep 29, 2022 0.0842 0.0842 0.0842 0.0842 10,000 +0.00(+4.86%)
Sep 28, 2022 0.0803 0.0803 0.0803 0.0803 500 +0.00(+0.37%)
Sep 27, 2022 0.0838 0.0838 0.0762 0.0800 255,935 -0.00(-0.12%)
Sep 26, 2022 0.0915 0.0915 0.0800 0.0801 109,934 -0.01(-12.93%)
Sep 23, 2022 0.0920 0.0920 0.0920 0.0920 20,000 -0.01(-11.28%)
Sep 22, 2022 0.0931 0.1058 0.0931 0.1037 309,857 +0.01(+7.13%)
Sep 21, 2022 0.0934 0.0968 0.0934 0.0968 3,400 +0.00(+3.42%)
Sep 20, 2022 0.0972 0.0976 0.0936 0.0936 70,000 -0.01(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.