Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLFTY )

1.430 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 2.090 20 -0.05(-2.34%)
Nov 20, 2023 2.140 0 +0.12(+6.20%)
Nov 17, 2023 2.015 2.015 2.015 2.015 345 -0.15(-6.71%)
Nov 16, 2023 2.370 2.370 2.160 2.160 400 -0.06(-2.79%)
Nov 15, 2023 2.224 2.224 2.218 2.222 440 +0.00(+0.09%)
Nov 13, 2023 2.220 0 -0.05(-2.20%)
Nov 10, 2023 2.080 2.270 2.080 2.270 300 +0.17(+7.84%)
Nov 09, 2023 2.105 2.105 2.105 2.105 300 -0.15(-6.44%)
Nov 08, 2023 2.105 2.250 2.105 2.250 298 +0.12(+5.88%)
Nov 07, 2023 2.147 2.250 2.105 2.125 3,463 -0.30(-12.30%)
Oct 20, 2023 2.423 0 +0.07(+2.89%)
Oct 13, 2023 2.355 0 -0.15(-5.80%)
Oct 09, 2023 2.500 0 +0.00(+0.00%)
Sep 29, 2023 2.500 0 +0.29(+13.12%)
Sep 28, 2023 2.210 2.210 2.210 2.210 200 -0.14(-5.96%)
Sep 27, 2023 2.350 2.350 2.350 2.350 150 -0.46(-16.22%)
Sep 15, 2023 2.805 50 -0.22(-7.43%)
Sep 14, 2023 3.030 3.030 3.030 3.030 1,500 -0.36(-10.62%)
Sep 12, 2023 3.390 0 -0.30(-8.25%)
Sep 08, 2023 3.695 0 -0.10(-2.51%)
Sep 07, 2023 3.790 3.790 3.790 3.790 1,500 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.