Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0550 +0.0090 (+19.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2925 0.3150 0.2873 0.3028 47,998 +0.00(+0.83%)
Nov 29, 2022 0.3030 0.3050 0.2801 0.3003 52,296 +0.02(+6.68%)
Nov 28, 2022 0.2820 0.3000 0.2779 0.2815 76,350 -0.01(-3.92%)
Nov 25, 2022 0.3270 0.3270 0.2801 0.2930 21,445 -0.00(-1.41%)
Nov 23, 2022 0.3690 0.3900 0.2963 0.2972 545,113 -0.09(-22.58%)
Nov 22, 2022 0.3500 0.3900 0.3500 0.3839 27,000 +0.01(+3.62%)
Nov 21, 2022 0.3816 0.4022 0.3701 0.3705 42,222 -0.01(-2.83%)
Nov 18, 2022 0.3850 0.4100 0.3700 0.3813 42,300 -0.02(-5.24%)
Nov 17, 2022 0.4060 0.4159 0.3843 0.4024 23,979 +0.00(+0.60%)
Nov 16, 2022 0.3718 0.4200 0.3718 0.4000 26,860 -0.02(-4.76%)
Nov 15, 2022 0.4554 0.4554 0.3723 0.4200 184,861 -0.03(-6.46%)
Nov 14, 2022 0.4578 0.4578 0.4400 0.4490 12,161 +0.02(+3.48%)
Nov 11, 2022 0.4300 0.4423 0.4100 0.4339 79,619 +0.00(+0.86%)
Nov 10, 2022 0.4138 0.4580 0.3319 0.4302 58,866 +0.02(+4.01%)
Nov 09, 2022 0.3762 0.4405 0.3762 0.4136 28,611 -0.02(-5.57%)
Nov 08, 2022 0.4450 0.4950 0.4360 0.4380 58,589 -0.00(-0.45%)
Nov 07, 2022 0.4411 0.4475 0.4299 0.4400 83,711 -0.00(-0.74%)
Nov 04, 2022 0.4596 0.4600 0.4427 0.4433 39,407 -0.02(-3.53%)
Nov 03, 2022 0.4520 0.4776 0.4400 0.4595 64,091 +0.02(+3.44%)
Nov 02, 2022 0.4440 0.4483 0.4110 0.4442 112,776 -0.00(-1.05%)
Nov 01, 2022 0.4748 0.4846 0.4352 0.4489 95,677 -0.04(-7.52%)
Oct 31, 2022 0.4840 0.5076 0.4680 0.4854 30,861 -0.01(-2.92%)
Oct 28, 2022 0.4480 0.5094 0.4480 0.5000 99,293 -0.01(-1.96%)
Oct 27, 2022 0.5000 0.5300 0.5000 0.5100 61,391 -0.01(-1.79%)
Oct 26, 2022 0.5500 0.5500 0.4900 0.5193 126,844 +0.03(+5.98%)
Oct 25, 2022 0.4540 0.5100 0.4540 0.4900 15,311 -0.01(-2.31%)
Oct 24, 2022 0.4710 0.5132 0.4696 0.5016 59,909 +0.01(+2.20%)
Oct 21, 2022 0.4901 0.5020 0.4800 0.4908 28,621 -0.02(-3.75%)
Oct 20, 2022 0.4656 0.5131 0.4656 0.5099 115,642 +0.01(+2.80%)
Oct 19, 2022 0.4994 0.4994 0.4500 0.4960 43,012 +0.04(+9.23%)
Oct 18, 2022 0.5075 0.5199 0.4541 0.4541 78,113 -0.06(-12.17%)
Oct 17, 2022 0.5480 0.5480 0.4840 0.5170 17,385 +0.01(+2.97%)
Oct 14, 2022 0.5200 0.5438 0.5021 0.5021 42,260 -0.04(-7.48%)
Oct 13, 2022 0.5221 0.5580 0.5200 0.5427 36,426 -0.02(-2.95%)
Oct 12, 2022 0.5990 0.5990 0.5318 0.5592 32,444 -0.02(-2.75%)
Oct 11, 2022 0.5450 0.5795 0.5450 0.5750 20,242 -0.02(-2.54%)
Oct 10, 2022 0.5300 0.5994 0.5300 0.5900 27,924 +0.03(+5.36%)
Oct 07, 2022 0.5350 0.5755 0.5350 0.5600 49,275 -0.01(-1.75%)
Oct 06, 2022 0.5820 0.5820 0.5600 0.5700 30,660 -0.01(-2.31%)
Oct 05, 2022 0.6000 0.6000 0.5500 0.5835 35,429 -0.01(-1.10%)
Oct 04, 2022 0.6030 0.6030 0.5700 0.5900 60,245 +0.01(+1.18%)
Oct 03, 2022 0.5355 0.5938 0.5355 0.5831 58,026 +0.04(+7.56%)
Sep 30, 2022 0.5809 0.5850 0.5301 0.5421 124,339 -0.03(-4.89%)
Sep 29, 2022 0.5340 0.5700 0.4950 0.5700 59,765 +0.01(+2.52%)
Sep 28, 2022 0.6190 0.6190 0.5500 0.5560 24,541 -0.02(-2.88%)
Sep 27, 2022 0.6194 0.6523 0.5700 0.5725 72,275 -0.02(-4.02%)
Sep 26, 2022 0.6637 0.6645 0.5501 0.5965 158,569 -0.07(-10.13%)
Sep 23, 2022 0.6050 0.6778 0.6000 0.6637 134,298 +0.03(+5.12%)
Sep 22, 2022 0.6700 0.6718 0.6253 0.6314 31,515 -0.02(-3.60%)
Sep 21, 2022 0.6703 0.6757 0.6185 0.6550 47,666 +0.01(+0.77%)
Sep 20, 2022 0.6750 0.6790 0.6200 0.6500 167,471 -0.03(-4.76%)
Sep 19, 2022 0.7240 0.7400 0.6589 0.6825 69,756 -0.03(-4.86%)
Sep 16, 2022 0.7700 0.7700 0.6854 0.7174 65,613 -0.04(-5.54%)
Sep 15, 2022 0.8090 0.8090 0.7471 0.7595 53,523 -0.00(-0.62%)
Sep 14, 2022 0.8260 0.8260 0.7642 0.7642 30,010 -0.02(-2.03%)
Sep 13, 2022 0.8240 0.8240 0.7750 0.7800 40,671 -0.02(-2.21%)
Sep 12, 2022 0.7810 0.7976 0.7579 0.7976 80,934 +0.01(+0.96%)
Sep 09, 2022 0.8350 0.8350 0.7700 0.7900 126,596 -0.01(-1.25%)
Sep 08, 2022 0.8144 0.8203 0.7803 0.8000 50,371 -0.01(-1.72%)
Sep 07, 2022 0.8010 0.8475 0.7625 0.8140 65,075 -0.00(-0.59%)
Sep 06, 2022 0.8355 0.8355 0.7942 0.8188 36,477 +0.02(+2.35%)
Sep 02, 2022 0.8135 0.8400 0.8000 0.8000 35,652 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.