Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1664 -0.0091 (-5.19%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1510 0.1510 0.1468 0.1468 16,200 +0.01(+4.56%)
Nov 28, 2023 0.1404 12 +0.00(+2.63%)
Nov 21, 2023 0.1368 0 +0.01(+7.29%)
Nov 20, 2023 0.1274 0.1275 0.1274 0.1275 60,000 +0.00(+2.74%)
Nov 17, 2023 0.1240 0.1242 0.1240 0.1241 6,257 +0.00(+1.55%)
Nov 16, 2023 0.1222 0.1222 0.1222 0.1222 1,800 +0.00(+0.16%)
Nov 15, 2023 0.1220 0.1220 0.1220 0.1220 518 -0.00(-1.85%)
Nov 14, 2023 0.1268 0.1333 0.1216 0.1243 316,200 +0.01(+4.72%)
Nov 13, 2023 0.1200 0.1236 0.1187 0.1187 8,550 -0.00(-1.08%)
Nov 10, 2023 0.1268 0.1268 0.1200 0.1200 26,500 -0.00(-3.77%)
Nov 08, 2023 0.1247 0 +0.00(+0.97%)
Nov 07, 2023 0.1325 0.1325 0.1235 0.1235 7,583 -0.01(-5.80%)
Nov 03, 2023 0.1311 0 -0.00(-2.53%)
Nov 02, 2023 0.1200 0.1345 0.1200 0.1345 14,450 -0.00(-3.31%)
Nov 01, 2023 0.1250 0.1391 0.1250 0.1391 17,100 +0.00(+2.73%)
Oct 31, 2023 0.1354 0.1354 0.1354 0.1354 100 -0.00(-3.29%)
Oct 30, 2023 0.1345 0.1400 0.1345 0.1400 9,150 -0.00(-3.05%)
Oct 27, 2023 0.1428 0.1444 0.1428 0.1444 25,611 +0.01(+3.66%)
Oct 26, 2023 0.1353 0.1393 0.1353 0.1393 7,500 +0.01(+5.93%)
Oct 24, 2023 0.1315 0 -0.01(-7.59%)
Oct 23, 2023 0.1423 0.1423 0.1423 0.1423 10,000 -0.01(-5.13%)
Oct 20, 2023 0.1350 0.1520 0.1320 0.1500 566,100 +0.02(+13.64%)
Oct 18, 2023 0.1320 19 +0.00(+2.33%)
Oct 17, 2023 0.1279 0.1323 0.1279 0.1290 58,300 +0.01(+5.74%)
Oct 16, 2023 0.1220 0.1220 0.1220 0.1220 5,013 -0.01(-7.58%)
Oct 13, 2023 0.1241 0.1320 0.1228 0.1320 27,600 +0.00(+2.88%)
Oct 12, 2023 0.1277 0.1283 0.1277 0.1283 10,769 -0.00(-0.77%)
Oct 11, 2023 0.1293 0.1293 0.1293 0.1293 504 +0.00(+0.54%)
Oct 10, 2023 0.1315 0.1320 0.1283 0.1286 19,170 +0.01(+7.17%)
Oct 09, 2023 0.1200 0.1200 0.1200 0.1200 200 -0.01(-7.69%)
Oct 06, 2023 0.1340 0.1355 0.1281 0.1300 179,200 +0.02(+15.04%)
Oct 05, 2023 0.1325 0.1325 0.1130 0.1130 81,000 -0.02(-14.13%)
Oct 04, 2023 0.1275 0.1316 0.1275 0.1316 20,100 +0.01(+5.87%)
Oct 03, 2023 0.1275 0.1275 0.1243 0.1243 84,630 -0.00(-2.13%)
Oct 02, 2023 0.1079 0.1270 0.1079 0.1270 180,442 -0.00(-0.39%)
Sep 28, 2023 0.1275 0 -0.01(-4.42%)
Sep 27, 2023 0.1250 0.1334 0.1250 0.1334 34,800 +0.01(+5.04%)
Sep 26, 2023 0.1172 0.1295 0.1120 0.1270 175,000 -0.00(-0.86%)
Sep 25, 2023 0.1331 0.1400 0.1220 0.1281 306,525 -0.02(-11.47%)
Sep 22, 2023 0.1447 0.1447 0.1447 0.1447 10,000 -0.01(-3.53%)
Sep 20, 2023 0.1500 0 +0.00(+2.88%)
Sep 19, 2023 0.1420 0.1462 0.1410 0.1458 41,225 -0.00(-1.95%)
Sep 18, 2023 0.1488 0.1489 0.1446 0.1487 92,000 -0.00(-0.13%)
Sep 15, 2023 0.1445 0.1501 0.1400 0.1489 227,510 +0.01(+5.08%)
Sep 14, 2023 0.1320 0.1417 0.1320 0.1417 54,700 -0.00(-1.73%)
Sep 13, 2023 0.1442 0.1442 0.1442 0.1442 2,000 +0.00(+2.93%)
Sep 12, 2023 0.1328 0.1401 0.1328 0.1401 35,999 -0.01(-5.34%)
Sep 11, 2023 0.1473 0.1480 0.1436 0.1480 105,327 -0.00(-0.67%)
Sep 07, 2023 0.1490 0 -0.00(-0.80%)
Sep 06, 2023 0.1578 0.1578 0.1500 0.1502 278,670 -0.00(-2.53%)
Sep 05, 2023 0.1542 0.1542 0.1540 0.1541 237,333 -0.00(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.