Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Battery Metals Inc (OP: NIKLF )

0.0340 UNCHANGED
Last Price Updated: 2:41 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0457 0.0490 0.0399 0.0490 79,365 +0.01(+22.50%)
Nov 29, 2022 0.0450 0.0487 0.0400 0.0400 144,625 -0.01(-17.53%)
Nov 28, 2022 0.0405 0.0485 0.0405 0.0485 21,275 -0.00(-1.62%)
Nov 25, 2022 0.0416 0.0493 0.0416 0.0493 2,750 +0.00(+9.80%)
Nov 23, 2022 0.0440 0.0449 0.0400 0.0449 21,850 +0.00(+1.58%)
Nov 22, 2022 0.0449 0.0455 0.0404 0.0442 2,650 +0.00(+9.95%)
Nov 21, 2022 0.0495 0.0495 0.0352 0.0402 40,310 -0.00(-4.29%)
Nov 18, 2022 0.0420 0.0420 0.0420 0.0420 2,355 -0.00(-8.70%)
Nov 16, 2022 0.0460 17 +0.00(+2.22%)
Nov 15, 2022 0.0440 0.0461 0.0440 0.0450 163,954 +0.00(+0.45%)
Nov 14, 2022 0.0405 0.0470 0.0405 0.0448 15,090 -0.00(-9.86%)
Nov 11, 2022 0.0470 0.0497 0.0442 0.0497 78,203 +0.01(+12.19%)
Nov 10, 2022 0.0491 0.0491 0.0443 0.0443 207,090 -0.00(-0.89%)
Nov 09, 2022 0.0484 0.0494 0.0447 0.0447 114,970 -0.00(-7.64%)
Nov 08, 2022 0.0484 0.0484 0.0484 0.0484 65,000 +0.00(+0.00%)
Nov 07, 2022 0.0502 0.0502 0.0484 0.0484 31,500 -0.00(-2.81%)
Nov 04, 2022 0.0480 0.0498 0.0480 0.0498 5,890 +0.00(+1.84%)
Nov 03, 2022 0.0489 0.0517 0.0489 0.0489 168,849 +0.00(+0.00%)
Nov 02, 2022 0.0489 0.0489 0.0489 0.0489 8,015 +0.00(+0.00%)
Nov 01, 2022 0.0479 0.0489 0.0479 0.0489 16,620 +0.00(+0.00%)
Oct 31, 2022 0.0489 0.0505 0.0489 0.0489 86,069 +0.00(+0.00%)
Oct 28, 2022 0.0489 0.0489 0.0480 0.0489 186,155 -0.00(-6.50%)
Oct 27, 2022 0.0526 0.0532 0.0489 0.0523 40,800 +0.00(+6.95%)
Oct 26, 2022 0.0512 0.0512 0.0489 0.0489 24,500 +0.00(+0.00%)
Oct 25, 2022 0.0489 0.0542 0.0489 0.0489 68,500 -0.00(-9.11%)
Oct 24, 2022 0.0489 0.0538 0.0489 0.0538 10,299 -0.00(-2.00%)
Oct 21, 2022 0.0540 0.0592 0.0540 0.0549 8,325 -0.00(-3.85%)
Oct 20, 2022 0.0571 0.0571 0.0571 0.0571 1,045 +0.01(+9.81%)
Oct 19, 2022 0.0498 0.0550 0.0498 0.0520 3,500 +0.00(+6.34%)
Oct 18, 2022 0.0440 0.0520 0.0440 0.0489 23,864 -0.00(-4.12%)
Oct 17, 2022 0.0539 0.0547 0.0490 0.0510 15,296 -0.00(-6.76%)
Oct 14, 2022 0.0513 0.0547 0.0489 0.0547 17,600 +0.01(+11.86%)
Oct 13, 2022 0.0500 0.0500 0.0489 0.0489 4,000 -0.00(-4.12%)
Oct 12, 2022 0.0529 0.0529 0.0510 0.0510 8,000 +0.00(+3.66%)
Oct 11, 2022 0.0489 0.0600 0.0489 0.0492 75,400 -0.00(-1.20%)
Oct 10, 2022 0.0440 0.0498 0.0440 0.0498 5,000 -0.00(-6.57%)
Oct 07, 2022 0.0489 0.0533 0.0489 0.0533 5,874 +0.00(+9.00%)
Oct 06, 2022 0.0525 0.0559 0.0489 0.0489 117,045 -0.01(-9.78%)
Oct 05, 2022 0.0552 0.0552 0.0526 0.0542 4,923 -0.00(-0.37%)
Oct 04, 2022 0.0440 0.0552 0.0440 0.0544 17,655 -0.00(-3.20%)
Oct 03, 2022 0.0562 0.0562 0.0527 0.0562 35,884 +0.01(+14.69%)
Sep 30, 2022 0.0496 0.0496 0.0490 0.0490 15,000 -0.00(-1.80%)
Sep 29, 2022 0.0440 0.0528 0.0440 0.0499 23,373 +0.00(+2.04%)
Sep 27, 2022 0.0489 0 -0.00(-1.21%)
Sep 26, 2022 0.0466 0.0495 0.0466 0.0495 29,040 -0.00(-1.20%)
Sep 23, 2022 0.0508 0.0524 0.0489 0.0501 25,225 -0.00(-1.96%)
Sep 22, 2022 0.0533 0.0541 0.0511 0.0511 6,318 +0.00(+0.79%)
Sep 21, 2022 0.0534 0.0534 0.0489 0.0507 201,620 -0.00(-0.98%)
Sep 20, 2022 0.0494 0.0519 0.0489 0.0512 12,500 -0.00(-0.39%)
Sep 19, 2022 0.0514 0.0514 0.0514 0.0514 100 +0.00(+3.01%)
Sep 16, 2022 0.0511 0.0530 0.0489 0.0499 140,704 -0.00(-1.38%)
Sep 15, 2022 0.0523 0.0584 0.0489 0.0506 136,510 -0.01(-13.06%)
Sep 14, 2022 0.0581 0.0582 0.0523 0.0582 8,300 +0.00(+5.82%)
Sep 13, 2022 0.0572 0.0650 0.0550 0.0550 31,393 -0.01(-10.42%)
Sep 12, 2022 0.0578 0.0643 0.0571 0.0614 20,052 -0.00(-3.61%)
Sep 09, 2022 0.0502 0.0637 0.0500 0.0637 231,365 +0.01(+16.67%)
Sep 08, 2022 0.0540 0.0546 0.0540 0.0546 15,500 +0.00(+5.00%)
Sep 07, 2022 0.0502 0.0520 0.0502 0.0520 9,000 -0.00(-0.57%)
Sep 06, 2022 0.0516 0.0534 0.0516 0.0523 28,994 +0.00(+2.35%)
Sep 02, 2022 0.0489 0.0511 0.0489 0.0511 3,600 +0.00(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.