Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rde Inc (OP: RSTN )

4.100 -0.030 (-0.71%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 1.650 1.650 1.650 0 -0.10(-5.71%)
Nov 26, 2021 1.750 1.750 1.575 1.750 1,531 +0.15(+9.37%)
Nov 22, 2021 1.600 1.600 1.600 0 -0.10(-5.88%)
Nov 19, 2021 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Nov 17, 2021 1.700 1.700 1.700 0 -0.05(-2.86%)
Nov 15, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 11, 2021 1.750 1.750 1.750 40 +0.00(+0.00%)
Nov 09, 2021 1.750 1.750 1.750 1.750 1,001 +0.05(+2.94%)
Nov 05, 2021 1.700 1.700 1.700 24 +0.00(+0.00%)
Nov 04, 2021 1.700 1.700 1.700 1.700 210 +0.00(+0.00%)
Nov 03, 2021 1.700 1.750 1.630 1.700 1,207 -0.05(-2.86%)
Nov 02, 2021 1.750 1.750 1.750 1.750 750 +0.00(+0.00%)
Nov 01, 2021 1.650 1.750 1.600 1.750 3,227 +0.15(+9.37%)
Oct 29, 2021 1.400 1.600 1.400 1.600 1,658 +0.20(+14.29%)
Oct 27, 2021 1.400 1.400 1.400 0 +0.05(+3.70%)
Oct 25, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 22, 2021 1.350 1.350 1.350 1.350 125 -0.15(-10.00%)
Oct 21, 2021 1.350 1.500 1.350 1.500 2,698 +0.15(+11.11%)
Oct 19, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 15, 2021 1.350 1.350 1.350 1 -0.05(-3.57%)
Oct 14, 2021 1.300 1.400 1.300 1.400 1,300 -0.15(-9.68%)
Oct 13, 2021 1.400 1.700 1.400 1.550 405 +0.15(+10.71%)
Oct 11, 2021 1.400 1.400 1.400 0 -0.25(-15.15%)
Oct 06, 2021 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 05, 2021 1.700 1.700 1.500 1.650 3,478 -0.05(-2.94%)
Oct 04, 2021 1.740 1.740 0.5500 1.700 3,810 -0.05(-2.86%)
Oct 01, 2021 1.250 1.750 1.250 1.750 701 +0.00(+0.00%)
Sep 30, 2021 1.800 1.800 1.750 1.750 1,441 -0.15(-7.89%)
Sep 28, 2021 1.900 1.900 1.900 0 -0.10(-5.00%)
Sep 27, 2021 1.925 2.000 1.850 2.000 501 +0.00(+0.00%)
Sep 24, 2021 2.000 2.000 2.000 2.000 1,067 -0.10(-4.76%)
Sep 23, 2021 2.000 2.100 2.000 2.100 331 -0.05(-2.33%)
Sep 16, 2021 2.150 2.150 2.150 40 +0.00(+0.00%)
Sep 15, 2021 2.150 2.150 2.150 2.150 1,000 +0.05(+2.38%)
Sep 10, 2021 2.100 2.100 2.100 0 -0.10(-4.55%)
Sep 09, 2021 2.200 2.200 2.200 2.200 2,011 -0.05(-2.22%)
Sep 08, 2021 2.250 2.250 2.250 2.250 100 -0.05(-2.17%)
Sep 07, 2021 2.300 2.300 2.300 2.300 700 -0.10(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.