Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Hldgs Inc (OP: PNDHF )

0.0193 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0291 0.0300 0.0291 0.0294 2,800 +0.00(+13.08%)
Nov 27, 2023 0.0260 0 +0.01(+26.83%)
Nov 17, 2023 0.0205 0 -0.01(-25.99%)
Nov 15, 2023 0.0277 0 +0.00(+6.95%)
Nov 10, 2023 0.0259 0 -0.00(-6.16%)
Nov 09, 2023 0.0276 0.0276 0.0276 0.0276 200 +0.00(+4.15%)
Nov 07, 2023 0.0265 0 -0.01(-24.29%)
Nov 06, 2023 0.0250 0.0374 0.0250 0.0350 118,632 +0.02(+75.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+5.26%)
Oct 31, 2023 0.0190 0 +0.00(+9.20%)
Oct 27, 2023 0.0174 0 -0.01(-26.89%)
Oct 26, 2023 0.0238 0.0238 0.0238 0.0238 300 +0.01(+34.46%)
Oct 25, 2023 0.0210 0.0210 0.0177 0.0177 109,500 -0.00(-20.27%)
Oct 19, 2023 0.0222 0 -0.00(-10.84%)
Oct 16, 2023 0.0249 2 -0.00(-11.39%)
Oct 12, 2023 0.0281 0 +0.01(+56.11%)
Oct 11, 2023 0.0244 0.0244 0.0180 0.0180 1,525 -0.01(-26.53%)
Oct 10, 2023 0.0264 0.0264 0.0245 0.0245 1,350 -0.00(-1.61%)
Oct 09, 2023 0.0270 0.0278 0.0240 0.0249 3,100 +0.00(+9.21%)
Oct 06, 2023 0.0228 0.0228 0.0228 0.0228 375 +0.00(+12.87%)
Oct 05, 2023 0.0225 0.0270 0.0202 0.0202 9,232 -0.00(-10.62%)
Oct 04, 2023 0.0226 0.0226 0.0226 0.0226 5,598 -0.01(-22.07%)
Oct 02, 2023 0.0290 0 -0.00(-6.15%)
Sep 26, 2023 0.0309 0 +0.01(+54.50%)
Sep 18, 2023 0.0200 0 +0.00(+23.46%)
Sep 11, 2023 0.0162 0 -0.01(-47.74%)
Sep 07, 2023 0.0310 0 +0.01(+82.35%)
Sep 06, 2023 0.0170 0.0170 0.0170 0.0170 750 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.