Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5382 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0670 0.0708 0.0670 0.0708 20,000 +0.00(+4.73%)
Nov 27, 2020 0.0690 0.0690 0.0676 0.0676 16,000 -0.00(-2.03%)
Nov 25, 2020 0.0690 0.0690 0.0690 0.0690 2,700 +0.00(+6.15%)
Nov 24, 2020 0.0550 0.0650 0.0550 0.0650 35,152 +0.01(+13.44%)
Nov 23, 2020 0.0573 0.0573 0.0573 0.0573 235 +0.01(+14.60%)
Nov 19, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.67%)
Nov 16, 2020 0.0596 0.0596 0.0596 0.0596 13,000 +0.00(+0.00%)
Nov 11, 2020 0.0596 0.0596 0.0596 0 -0.00(-4.18%)
Nov 10, 2020 0.0622 0.0639 0.0622 0.0622 20,000 +0.00(+0.00%)
Nov 06, 2020 0.0622 0.0622 0.0622 0 -0.01(-11.52%)
Nov 04, 2020 0.0703 0.0703 0.0703 0 -0.00(-4.09%)
Nov 03, 2020 0.0733 0.0733 0.0733 0.0733 17,000 +0.01(+24.66%)
Oct 30, 2020 0.0588 0.0588 0.0588 0 -0.03(-31.71%)
Oct 27, 2020 0.0861 0.0861 0.0861 0 +0.02(+26.62%)
Oct 22, 2020 0.0680 0.0680 0.0680 0 +0.00(+1.80%)
Oct 21, 2020 0.0668 0.0668 0.0668 0.0668 139 -0.00(-4.57%)
Oct 20, 2020 0.0680 0.0700 0.0680 0.0700 690 +0.00(+5.11%)
Oct 19, 2020 0.0666 0.0666 0.0666 0.0666 2,332 -0.00(-4.86%)
Oct 16, 2020 0.0624 0.0702 0.0600 0.0700 85,900 +0.03(+82.29%)
Oct 15, 2020 0.0384 0.0384 0.0384 0.0384 6,950 -0.03(-43.53%)
Oct 14, 2020 0.0680 0.0680 0.0680 0.0680 1,000 -0.00(-1.45%)
Oct 09, 2020 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Oct 08, 2020 0.0700 0.0700 0.0700 0.0700 14,323 -0.01(-10.26%)
Oct 06, 2020 0.0780 0.0780 0.0780 0 +0.01(+9.09%)
Oct 05, 2020 0.0715 0.0715 0.0715 0.0715 1,000 +0.00(+0.00%)
Oct 01, 2020 0.0715 0.0715 0.0715 0 -0.00(-2.05%)
Sep 30, 2020 0.0730 0.0730 0.0730 0.0730 1,302 -0.00(-2.67%)
Sep 25, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 22, 2020 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
Sep 18, 2020 0.0740 0.0740 0.0740 0 +0.01(+23.33%)
Sep 17, 2020 0.0088 0.0776 0.0088 0.0600 2,575 -0.01(-9.23%)
Sep 08, 2020 0.0661 0.0661 0.0661 0 +0.01(+10.17%)
Sep 04, 2020 0.0706 0.0706 0.0600 0.0600 21,200 -0.01(-20.00%)
Sep 02, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.