Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

3.470 -0.040 (-1.14%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.498 3.664 3.470 3.664 10,548 +0.28(+8.40%)
Nov 29, 2022 3.500 3.500 3.380 3.380 3,576 -0.12(-3.43%)
Nov 28, 2022 3.630 3.632 3.500 3.500 32,023 -0.25(-6.67%)
Nov 25, 2022 3.710 3.760 3.670 3.750 1,893 +0.08(+2.18%)
Nov 23, 2022 3.750 3.920 3.575 3.670 74,372 +0.67(+22.37%)
Nov 22, 2022 2.890 2.999 2.699 2.999 15,427 +0.24(+8.66%)
Nov 21, 2022 2.819 2.820 2.730 2.760 13,232 -0.21(-7.07%)
Nov 18, 2022 3.149 3.150 2.970 2.970 35,693 -0.11(-3.57%)
Nov 17, 2022 2.950 3.192 2.950 3.080 2,698 +0.12(+4.05%)
Nov 16, 2022 3.140 3.140 2.910 2.960 16,572 -0.28(-8.59%)
Nov 15, 2022 3.300 3.390 3.230 3.238 1,535 +0.02(+0.56%)
Nov 14, 2022 3.510 3.510 3.220 3.220 5,261 -0.29(-8.26%)
Nov 11, 2022 3.438 3.560 3.340 3.510 36,917 +0.43(+13.96%)
Nov 10, 2022 3.250 3.370 2.953 3.080 58,975 -0.09(-2.96%)
Nov 09, 2022 3.790 3.846 3.100 3.174 86,339 -0.50(-13.51%)
Nov 08, 2022 3.610 3.670 3.610 3.670 11,807 +0.04(+1.19%)
Nov 07, 2022 3.760 3.760 3.590 3.627 3,108 +0.03(+0.74%)
Nov 04, 2022 3.670 3.980 3.580 3.600 13,232 -0.08(-2.13%)
Nov 03, 2022 3.641 3.747 3.641 3.679 6,735 -0.02(-0.58%)
Nov 02, 2022 4.000 4.000 3.700 3.700 31,107 -0.31(-7.64%)
Nov 01, 2022 4.150 4.180 4.000 4.006 28,227 -0.10(-2.53%)
Oct 31, 2022 4.150 4.160 4.078 4.110 14,163 -0.11(-2.53%)
Oct 28, 2022 4.345 4.345 4.216 4.216 18,331 -0.16(-3.71%)
Oct 27, 2022 4.500 4.885 4.200 4.379 19,272 -0.63(-12.58%)
Oct 26, 2022 5.050 5.220 5.009 5.009 17,660 -0.09(-1.78%)
Oct 25, 2022 5.090 5.113 5.050 5.100 5,250 +0.05(+0.99%)
Oct 24, 2022 4.892 5.050 4.840 5.050 1,663 +0.13(+2.64%)
Oct 21, 2022 4.780 4.920 4.740 4.920 7,425 +0.17(+3.58%)
Oct 20, 2022 4.980 4.992 4.720 4.750 4,342 -0.18(-3.65%)
Oct 19, 2022 4.950 4.950 4.920 4.930 4,508 -0.16(-3.14%)
Oct 18, 2022 5.140 5.140 5.090 5.090 2,150 +0.05(+1.05%)
Oct 17, 2022 4.630 5.120 4.630 5.037 14,990 +0.28(+5.82%)
Oct 14, 2022 4.960 4.960 4.757 4.760 22,712 -0.13(-2.66%)
Oct 13, 2022 4.400 4.890 4.380 4.890 14,692 +0.36(+7.95%)
Oct 12, 2022 4.600 4.600 4.530 4.530 7,280 -0.13(-2.79%)
Oct 11, 2022 4.690 4.690 4.660 4.660 571 -0.14(-2.92%)
Oct 10, 2022 4.875 4.897 4.670 4.800 15,179 -0.10(-2.04%)
Oct 07, 2022 5.135 5.135 4.900 4.900 17,583 -0.24(-4.67%)
Oct 06, 2022 5.090 5.172 5.090 5.140 3,044 -0.07(-1.38%)
Oct 05, 2022 5.070 5.212 5.070 5.212 6,621 +0.12(+2.40%)
Oct 04, 2022 5.090 5.260 5.090 5.090 21,032 +0.07(+1.43%)
Oct 03, 2022 4.868 5.018 4.862 5.018 7,697 +0.25(+5.30%)
Sep 30, 2022 4.745 4.930 4.745 4.766 3,971 +0.05(+0.96%)
Sep 29, 2022 4.690 4.720 4.690 4.720 1,079 -0.24(-4.84%)
Sep 28, 2022 4.685 5.000 4.685 4.960 5,414 +0.54(+12.22%)
Sep 27, 2022 4.345 4.460 4.345 4.420 11,051 +0.14(+3.27%)
Sep 26, 2022 4.415 4.415 4.260 4.280 2,421 -0.21(-4.68%)
Sep 23, 2022 4.420 4.490 4.420 4.490 4,935 +0.05(+1.13%)
Sep 22, 2022 4.540 4.600 4.440 4.440 3,349 -0.10(-2.20%)
Sep 21, 2022 4.440 4.650 4.440 4.540 17,550 +0.22(+5.09%)
Sep 20, 2022 4.250 4.320 4.230 4.320 13,816 +0.01(+0.23%)
Sep 19, 2022 4.340 4.340 4.310 4.310 1,723 -0.14(-3.15%)
Sep 16, 2022 4.408 4.450 4.361 4.450 2,380 -0.25(-5.32%)
Sep 15, 2022 4.646 4.818 4.646 4.700 939 +0.07(+1.56%)
Sep 14, 2022 4.400 4.628 4.400 4.628 1,415 +0.17(+3.72%)
Sep 13, 2022 4.520 4.520 4.450 4.462 3,787 -0.23(-4.86%)
Sep 12, 2022 4.680 4.750 4.645 4.690 9,306 +0.23(+5.25%)
Sep 09, 2022 4.660 4.670 4.450 4.456 5,677 -0.00(-0.09%)
Sep 08, 2022 4.010 4.460 4.010 4.460 18,621 +0.29(+6.95%)
Sep 07, 2022 4.170 4.190 4.130 4.170 5,974 -0.01(-0.24%)
Sep 06, 2022 4.200 4.250 4.180 4.180 6,075 -0.13(-2.99%)
Sep 02, 2022 4.360 4.360 4.309 4.309 10,407 +0.06(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.