Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

One World Products Inc (OP: OWPC )

0.0224 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0630 0.0680 0.0629 0.0675 21,000 -0.00(-0.74%)
Nov 29, 2023 0.0674 0.0697 0.0571 0.0680 168,502 -0.00(-2.44%)
Nov 28, 2023 0.0710 0.0710 0.0600 0.0697 163,334 -0.02(-18.86%)
Nov 27, 2023 0.0859 0.0859 0.0600 0.0859 124,051 +0.00(+0.00%)
Nov 24, 2023 0.0750 0.0870 0.0729 0.0859 26,200 +0.01(+14.53%)
Nov 22, 2023 0.0664 0.0750 0.0664 0.0750 27,000 +0.00(+1.35%)
Nov 21, 2023 0.0614 0.0740 0.0614 0.0740 5,390 +0.01(+13.85%)
Nov 20, 2023 0.0562 0.0750 0.0562 0.0650 68,000 -0.01(-9.72%)
Nov 17, 2023 0.0720 0.0750 0.0625 0.0720 143,900 -0.01(-10.00%)
Nov 16, 2023 0.0660 0.0800 0.0550 0.0800 171,938 +0.03(+45.45%)
Nov 15, 2023 0.0540 0.0660 0.0540 0.0550 19,200 -0.01(-16.67%)
Nov 14, 2023 0.0597 0.0660 0.0597 0.0660 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0660 0.0660 0.0593 0.0660 17,500 +0.00(+0.00%)
Nov 10, 2023 0.0660 0.0670 0.0526 0.0660 18,529 +0.01(+10.00%)
Nov 09, 2023 0.0585 0.0600 0.0525 0.0600 75,380 -0.01(-13.04%)
Nov 08, 2023 0.0561 0.0690 0.0561 0.0690 8,285 +0.00(+0.00%)
Nov 07, 2023 0.0625 0.0690 0.0560 0.0690 99,863 +0.01(+7.81%)
Nov 06, 2023 0.0510 0.0640 0.0505 0.0640 254,837 +0.01(+16.58%)
Nov 03, 2023 0.0590 0.0590 0.0510 0.0549 128,932 +0.00(+6.60%)
Nov 02, 2023 0.0480 0.0529 0.0480 0.0515 177,540 +0.00(+7.29%)
Nov 01, 2023 0.0484 0.0485 0.0452 0.0480 123,535 -0.00(-1.84%)
Oct 31, 2023 0.0476 0.0490 0.0462 0.0489 178,726 -0.00(-2.00%)
Oct 30, 2023 0.0600 0.0600 0.0462 0.0499 396,137 -0.01(-16.83%)
Oct 27, 2023 0.0575 0.0600 0.0513 0.0600 34,700 +0.00(+3.45%)
Oct 26, 2023 0.0570 0.0618 0.0570 0.0580 159,736 -0.00(-3.33%)
Oct 25, 2023 0.0571 0.0620 0.0540 0.0600 141,996 -0.00(-5.51%)
Oct 24, 2023 0.0619 0.0635 0.0569 0.0635 192,714 +0.00(+2.58%)
Oct 23, 2023 0.0660 0.0680 0.0600 0.0619 403,509 +0.00(+1.31%)
Oct 20, 2023 0.0800 0.0800 0.0610 0.0611 336,748 -0.02(-23.62%)
Oct 19, 2023 0.0750 0.0800 0.0660 0.0800 77,350 +0.00(+3.23%)
Oct 18, 2023 0.0738 0.0815 0.0660 0.0775 105,835 -0.00(-4.91%)
Oct 17, 2023 0.0700 0.0815 0.0660 0.0815 50,000 +0.00(+0.00%)
Oct 16, 2023 0.0745 0.0815 0.0660 0.0815 29,400 +0.01(+7.52%)
Oct 13, 2023 0.0758 0.0758 0.0700 0.0758 32,500 -0.00(-0.92%)
Oct 12, 2023 0.0705 0.0765 0.0700 0.0765 125,840 +0.01(+8.51%)
Oct 11, 2023 0.0780 0.0793 0.0705 0.0705 380,100 -0.01(-14.75%)
Oct 10, 2023 0.0760 0.0883 0.0755 0.0827 145,190 +0.01(+7.40%)
Oct 09, 2023 0.0883 0.0883 0.0755 0.0770 53,180 -0.00(-3.75%)
Oct 06, 2023 0.0755 0.0800 0.0755 0.0800 236,100 +0.00(+1.14%)
Oct 05, 2023 0.0755 0.0900 0.0755 0.0791 42,714 -0.01(-12.11%)
Oct 04, 2023 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Oct 02, 2023 0.0900 0 +0.01(+8.30%)
Sep 29, 2023 0.0999 0.0999 0.0831 0.0831 930 +0.00(+3.62%)
Sep 28, 2023 0.0955 0.0955 0.0802 0.0802 120,000 -0.02(-19.80%)
Sep 27, 2023 0.1000 0.1153 0.0905 0.1000 42,100 +0.00(+0.00%)
Sep 26, 2023 0.1098 0.1150 0.1000 0.1000 113,759 -0.01(-4.85%)
Sep 25, 2023 0.1095 0.1051 0.1051 0.1051 46,001 +0.01(+10.63%)
Sep 22, 2023 0.1005 0.1005 0.0950 0.0950 31,500 -0.01(-9.52%)
Sep 21, 2023 0.1125 0.1125 0.0959 0.1050 126,871 -0.01(-7.89%)
Sep 20, 2023 0.1050 0.1140 0.0950 0.1140 66,369 +0.01(+6.05%)
Sep 19, 2023 0.0810 0.1200 0.0810 0.1075 478,089 +0.02(+27.98%)
Sep 18, 2023 0.0730 0.0880 0.0730 0.0840 49,660 -0.00(-1.18%)
Sep 15, 2023 0.0800 0.0870 0.0800 0.0850 10,330 +0.01(+13.33%)
Sep 14, 2023 0.0740 0.0750 0.0740 0.0750 1,600 +0.00(+1.35%)
Sep 13, 2023 0.0720 0.0740 0.0720 0.0740 4,800 +0.00(+0.00%)
Sep 12, 2023 0.0680 0.0740 0.0680 0.0740 161,271 +0.01(+19.35%)
Sep 11, 2023 0.0680 0.0680 0.0620 0.0620 32,990 +0.00(+0.00%)
Sep 08, 2023 0.0615 0.0680 0.0601 0.0620 65,929 -0.01(-8.82%)
Sep 07, 2023 0.0620 0.0680 0.0610 0.0680 96,433 -0.00(-2.86%)
Sep 06, 2023 0.0620 0.0700 0.0616 0.0700 65,389 +0.01(+12.90%)
Sep 05, 2023 0.0630 0.0630 0.0620 0.0620 60,085 -0.00(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.