Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

N/A UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1400 0.1400 0.1258 0.1258 3,000 -0.02(-11.28%)
Nov 27, 2019 0.1247 0.1418 0.1247 0.1418 125,500 +0.00(+1.94%)
Nov 22, 2019 0.1391 0.1391 0.1391 0 +0.00(+0.07%)
Nov 20, 2019 0.1390 0.1390 0.1390 0 +0.01(+4.91%)
Nov 18, 2019 0.1325 0.1325 0.1325 0 -0.00(-2.14%)
Nov 13, 2019 0.1354 0.1354 0.1354 0 +0.00(+3.28%)
Nov 12, 2019 0.1311 0.1311 0.1311 0.1311 975 +0.00(+0.08%)
Nov 05, 2019 0.1310 0.1310 0.1310 0 -0.01(-6.43%)
Oct 30, 2019 0.1400 0.1400 0.1400 0 +0.01(+5.50%)
Oct 28, 2019 0.1327 0.1327 0.1327 0 -0.02(-11.18%)
Oct 25, 2019 0.1380 0.1500 0.1380 0.1494 19,700 +0.01(+5.21%)
Oct 23, 2019 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
Oct 22, 2019 0.1478 0.1478 0.1420 0.1420 17,000 +0.01(+6.77%)
Oct 21, 2019 0.1330 0.1330 0.1330 0.1330 400 -0.03(-16.87%)
Oct 18, 2019 0.1447 0.1600 0.1447 0.1600 5,500 +0.02(+14.78%)
Oct 11, 2019 0.1394 0.1394 0.1394 0 +0.00(+3.34%)
Oct 09, 2019 0.1349 0.1349 0.1349 0 -0.00(-0.52%)
Sep 27, 2019 0.1356 0.1356 0.1356 0 +0.00(+1.27%)
Sep 24, 2019 0.1339 0.1339 0.1339 0 -0.01(-7.85%)
Sep 23, 2019 0.1453 0.1453 0.1453 0.1453 2,000 -0.00(-1.09%)
Sep 20, 2019 0.1472 0.1492 0.1469 0.1469 16,900 -0.00(-0.20%)
Sep 19, 2019 0.1472 0.1472 0.1472 0.1472 27,000 +0.00(+1.24%)
Sep 17, 2019 0.1454 0.1454 0.1454 0 -0.00(-2.15%)
Sep 16, 2019 0.1486 0.1486 0.1486 0.1486 1,000 +0.02(+14.31%)
Sep 13, 2019 0.1300 0.1300 0.1283 0.1300 36,000 +0.00(+0.00%)
Sep 12, 2019 0.1285 0.1300 0.1285 0.1300 37,461 -0.01(-8.00%)
Sep 11, 2019 0.1390 0.1413 0.1390 0.1413 3,500 -0.00(-3.35%)
Sep 09, 2019 0.1462 0.1462 0.1462 0 -0.01(-8.45%)
Sep 06, 2019 0.1700 0.1700 0.1597 0.1597 6,300 +0.00(+3.03%)
Sep 05, 2019 0.1513 0.1550 0.1493 0.1550 12,500 +0.00(+0.00%)
Sep 04, 2019 0.1529 0.1550 0.1529 0.1550 5,750 -0.01(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.