Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED

Last Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				27.50	0	+0.25(+0.92%)
Nov 23, 2022				27.25	0	+0.30(+1.11%)
Nov 21, 2022				26.95	0	+0.05(+0.19%)
Nov 18, 2022	26.90	26.90	26.90	26.90	100	+0.05(+0.19%)
Nov 17, 2022	26.50	26.85	26.00	26.85	1,400	+0.35(+1.32%)
Nov 16, 2022	26.50	26.50	26.50	26.50	350	+0.50(+1.92%)
Nov 15, 2022	26.00	26.00	26.00	26.00	68,855	+0.00(+0.00%)
Nov 14, 2022	26.27	26.27	26.00	26.00	153,701	-0.03(-0.12%)
Oct 14, 2022				26.03	0	+0.00(+0.00%)
Oct 11, 2022				26.03	6	+0.00(+0.00%)
Oct 07, 2022				26.03	0	+0.00(+0.00%)
Oct 04, 2022				26.03	0	-0.60(-2.25%)
Sep 26, 2022				26.63	0	+0.58(+2.23%)
Sep 23, 2022	26.05	26.05	26.05	26.05	226	+0.00(+0.00%)
Sep 16, 2022				26.05	0	-0.45(-1.70%)
Sep 15, 2022	26.50	26.50	26.50	26.50	330	+0.24(+0.91%)
Sep 14, 2022	26.99	27.00	26.26	26.26	2,000	-0.59(-2.22%)
Sep 02, 2022				26.86	0	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bank San Francisco California (OP: BSFO )

Historical Prices