Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0420 +0.0004 (+0.96%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3850 0.3850 0.3700 0.3868 26,966 +0.02(+4.82%)
Nov 29, 2021 0.3820 0.3820 0.3586 0.3690 47,240 -0.03(-6.58%)
Nov 26, 2021 0.3981 0.3981 0.3700 0.3950 165,421 +0.00(+0.77%)
Nov 23, 2021 0.3920 0.3920 0.3920 0 +0.00(+0.54%)
Nov 22, 2021 0.3900 0.3900 0.3850 0.3899 25,030 -0.00(-1.07%)
Nov 19, 2021 0.4250 0.4250 0.3941 0.3941 11,595 +0.00(+0.00%)
Nov 18, 2021 0.3870 0.4100 0.3870 0.3941 343,981 -0.01(-1.48%)
Nov 17, 2021 0.4337 0.4337 0.4000 0.4000 211,854 -0.05(-10.39%)
Nov 16, 2021 0.4482 0.4564 0.4400 0.4464 56,180 +0.01(+1.45%)
Nov 15, 2021 0.4300 0.4450 0.4250 0.4400 28,819 +0.00(+0.00%)
Nov 12, 2021 0.4480 0.4480 0.4070 0.4400 13,291 +0.02(+4.76%)
Nov 11, 2021 0.4300 0.4300 0.4000 0.4200 174,604 -0.04(-8.68%)
Nov 09, 2021 0.4506 0.4690 0.4502 0.4599 64,827 +0.00(+1.05%)
Nov 08, 2021 0.4600 0.4600 0.4408 0.4551 122,054 +0.01(+1.45%)
Nov 05, 2021 0.4500 0.4610 0.4450 0.4486 396,044 +0.00(+0.81%)
Nov 04, 2021 0.4500 0.4500 0.4106 0.4450 77,653 +0.03(+8.14%)
Nov 03, 2021 0.3990 0.4300 0.3950 0.4115 279,878 +0.02(+5.51%)
Nov 02, 2021 0.3894 0.3970 0.3894 0.3900 70,285 +0.01(+1.30%)
Nov 01, 2021 0.3700 0.3864 0.3650 0.3850 468,296 +0.02(+5.48%)
Oct 29, 2021 0.3700 0.3700 0.3640 0.3650 5,344 +0.01(+2.87%)
Oct 28, 2021 0.3659 0.3659 0.3548 0.3548 26,825 -0.01(-2.26%)
Oct 27, 2021 0.3623 0.3697 0.3623 0.3630 133,900 -0.01(-2.02%)
Oct 26, 2021 0.3740 0.3750 0.3572 0.3705 132,970 +0.01(+3.72%)
Oct 25, 2021 0.3400 0.3580 0.3400 0.3572 20,430 +0.02(+6.31%)
Oct 22, 2021 0.3405 0.3450 0.3270 0.3360 19,270 -0.00(-1.18%)
Oct 21, 2021 0.3385 0.3400 0.3300 0.3400 41,265 +0.02(+4.62%)
Oct 20, 2021 0.3300 0.3430 0.3250 0.3250 30,939 +0.00(+0.00%)
Oct 19, 2021 0.3200 0.3275 0.3200 0.3250 138,273 +0.02(+4.84%)
Oct 18, 2021 0.3136 0.3260 0.2960 0.3100 5,630 +0.00(+0.03%)
Oct 15, 2021 0.3100 0.3100 0.2951 0.3099 98,494 +0.01(+2.14%)
Oct 14, 2021 0.3031 0.3034 0.3030 0.3034 30,000 +0.00(+0.30%)
Oct 13, 2021 0.3100 0.3100 0.3025 0.3025 4,912 -0.01(-2.39%)
Oct 12, 2021 0.3368 0.3368 0.2980 0.3099 9,005 -0.00(-0.03%)
Oct 11, 2021 0.2981 0.3200 0.2981 0.3100 60,800 -0.02(-5.14%)
Oct 08, 2021 0.3126 0.3268 0.3126 0.3268 2,350 +0.01(+3.75%)
Oct 07, 2021 0.3440 0.3440 0.3100 0.3150 25,074 -0.00(-0.32%)
Oct 06, 2021 0.3160 0.3170 0.3100 0.3160 308,192 +0.02(+6.00%)
Oct 05, 2021 0.3037 0.3150 0.2973 0.2981 137,492 -0.02(-4.79%)
Oct 04, 2021 0.3130 0.3131 0.3130 0.3131 20,600 -0.04(-11.00%)
Oct 01, 2021 0.3394 0.3518 0.3311 0.3518 19,022 +0.00(+0.54%)
Sep 30, 2021 0.3386 0.3600 0.3324 0.3499 477,222 -0.01(-1.44%)
Sep 29, 2021 0.3510 0.3600 0.3488 0.3550 13,711 +0.01(+1.43%)
Sep 28, 2021 0.3465 0.3600 0.3375 0.3500 22,150 -0.01(-2.78%)
Sep 27, 2021 0.3485 0.3600 0.3485 0.3600 26,810 +0.00(+0.00%)
Sep 24, 2021 0.3500 0.3600 0.3500 0.3600 301,477 +0.01(+1.98%)
Sep 23, 2021 0.3450 0.3600 0.3450 0.3530 48,601 +0.02(+4.75%)
Sep 22, 2021 0.3600 0.3600 0.3320 0.3370 36,032 +0.01(+2.53%)
Sep 21, 2021 0.3376 0.3376 0.3211 0.3287 160,500 -0.01(-1.88%)
Sep 20, 2021 0.3300 0.3350 0.3300 0.3350 8,105 -0.00(-1.24%)
Sep 17, 2021 0.3400 0.3400 0.3240 0.3392 79,582 +0.01(+3.10%)
Sep 16, 2021 0.2950 0.3290 0.2950 0.3290 92,000 +0.01(+2.81%)
Sep 15, 2021 0.3150 0.3200 0.2800 0.3200 37,058 +0.02(+6.14%)
Sep 14, 2021 0.3100 0.3150 0.2800 0.3015 65,450 -0.02(-4.89%)
Sep 13, 2021 0.3170 0.3170 0.3051 0.3170 171,399 +0.03(+9.31%)
Sep 10, 2021 0.3119 0.3119 0.2900 0.2900 171,430 +0.00(+0.00%)
Sep 09, 2021 0.3020 0.3020 0.2900 0.2900 155,732 -0.02(-6.45%)
Sep 08, 2021 0.2900 0.3192 0.2900 0.3100 70,980 -0.00(-0.32%)
Sep 07, 2021 0.2989 0.3240 0.2950 0.3110 338,295 +0.02(+7.24%)
Sep 03, 2021 0.2839 0.2976 0.2839 0.2900 55,154 +0.01(+2.15%)
Sep 02, 2021 0.2870 0.2870 0.2835 0.2839 54,950 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.