Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0009 0.0009 0.0006 0.0007 6,576,090 -0.00(-12.50%)
Nov 29, 2023 0.0007 0.0008 0.0007 0.0008 17,142,696 -0.00(-11.11%)
Nov 28, 2023 0.0011 0.0011 0.0008 0.0009 6,932,276 -0.00(-18.18%)
Nov 27, 2023 0.0008 0.0011 0.0008 0.0011 4,910,300 +0.00(+22.22%)
Nov 24, 2023 0.0010 0.0010 0.0008 0.0009 1,250,000 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0010 0.0008 0.0009 719,500 -0.00(-10.00%)
Nov 21, 2023 0.0009 0.0010 0.0009 0.0010 1,569,890 +0.00(+0.00%)
Nov 20, 2023 0.0009 0.0010 0.0009 0.0010 1,380,491 +0.00(+0.00%)
Nov 17, 2023 0.0009 0.0011 0.0008 0.0010 5,702,559 -0.00(-9.09%)
Nov 16, 2023 0.0011 0.0011 0.0009 0.0011 4,295,892 +0.00(+10.00%)
Nov 15, 2023 0.0013 0.0013 0.0009 0.0010 8,119,600 -0.00(-9.09%)
Nov 14, 2023 0.0012 0.0013 0.0009 0.0011 9,061,673 -0.00(-8.33%)
Nov 13, 2023 0.0007 0.0015 0.0006 0.0012 79,498,328 +0.00(+71.43%)
Nov 10, 2023 0.0006 0.0007 0.0005 0.0007 13,183,747 +0.00(+40.00%)
Nov 09, 2023 0.0006 0.0007 0.0005 0.0005 30,255,720 -0.00(-16.67%)
Nov 08, 2023 0.0005 0.0007 0.0005 0.0006 14,200,700 -0.00(-14.29%)
Nov 07, 2023 0.0009 0.0009 0.0005 0.0007 59,323,044 -0.00(-22.22%)
Nov 06, 2023 0.0004 0.0011 0.0004 0.0009 294,353,792 +0.00(+125.00%)
Nov 03, 2023 0.0004 0.0004 0.0004 0.0004 2,207,000 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0004 0.0003 0.0004 2,384,000 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0004 0.0003 0.0004 1,351,500 +0.00(+0.00%)
Oct 31, 2023 0.0005 0.0005 0.0003 0.0004 74,858,944 -0.00(-20.00%)
Oct 30, 2023 0.0005 0.0005 0.0004 0.0005 6,382,000 +0.00(+0.00%)
Oct 27, 2023 0.0006 0.0006 0.0004 0.0005 4,237,056 -0.00(-16.67%)
Oct 26, 2023 0.0005 0.0006 0.0004 0.0006 3,396,711 +0.00(+20.00%)
Oct 25, 2023 0.0005 0.0005 0.0004 0.0005 195,000 -0.00(-16.67%)
Oct 24, 2023 0.0004 0.0006 0.0004 0.0006 32,260,500 +0.00(+50.00%)
Oct 23, 2023 0.0005 0.0005 0.0004 0.0004 55,081,560 -0.00(-20.00%)
Oct 20, 2023 0.0006 0.0006 0.0004 0.0005 14,110,000 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0007 0.0005 0.0005 35,327,336 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0005 0.0004 0.0005 3,919,920 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0005 0.0003 0.0005 8,499,082 +0.00(+0.00%)
Oct 16, 2023 0.0004 0.0005 0.0004 0.0005 1,931,321 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0005 0.0004 0.0005 2,556,550 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0005 0.0003 0.0005 821,590 +0.00(+25.00%)
Oct 11, 2023 0.0005 0.0005 0.0004 0.0004 58,829,436 -0.00(-33.33%)
Oct 10, 2023 0.0006 0.0006 0.0005 0.0006 1,758,411 +0.00(+0.00%)
Oct 09, 2023 0.0007 0.0007 0.0005 0.0006 25,586,300 -0.00(-14.29%)
Oct 06, 2023 0.0007 0.0007 0.0006 0.0007 1,082,200 +0.00(+0.00%)
Oct 05, 2023 0.0006 0.0009 0.0006 0.0007 28,846,854 -0.00(-12.50%)
Oct 04, 2023 0.0007 0.0009 0.0006 0.0008 3,221,000 +0.00(+33.33%)
Oct 03, 2023 0.0006 0.0007 0.0006 0.0006 5,240,433 +0.00(+0.00%)
Oct 02, 2023 0.0006 0.0008 0.0005 0.0006 15,616,789 -0.00(-14.29%)
Sep 29, 2023 0.0011 0.0011 0.0007 0.0007 9,903,145 -0.00(-36.36%)
Sep 28, 2023 0.0010 0.0012 0.0010 0.0011 6,543,856 +0.00(+0.00%)
Sep 27, 2023 0.0011 0.0011 0.0008 0.0011 1,292,039 +0.00(+0.00%)
Sep 26, 2023 0.0005 0.0011 0.0005 0.0011 4,540,369 +0.00(+37.50%)
Sep 25, 2023 0.0007 0.0008 0.0008 0.0008 822,073 +0.00(+14.29%)
Sep 22, 2023 0.0006 0.0007 0.0005 0.0007 13,771,607 +0.00(+16.67%)
Sep 21, 2023 0.0007 0.0007 0.0004 0.0006 32,525,030 -0.00(-14.29%)
Sep 20, 2023 0.0006 0.0007 0.0006 0.0007 367,241 +0.00(+0.00%)
Sep 19, 2023 0.0008 0.0009 0.0007 0.0007 1,032,098 -0.00(-22.22%)
Sep 18, 2023 0.0008 0.0009 0.0008 0.0009 5,000,573 +0.00(+12.50%)
Sep 15, 2023 0.0006 0.0008 0.0005 0.0008 25,606,316 +0.00(+0.00%)
Sep 14, 2023 0.0007 0.0008 0.0007 0.0008 1,353,004 +0.00(+0.00%)
Sep 13, 2023 0.0007 0.0008 0.0006 0.0008 341,138 +0.00(+0.00%)
Sep 12, 2023 0.0007 0.0008 0.0007 0.0008 2,350,698 +0.00(+0.00%)
Sep 11, 2023 0.0008 0.0008 0.0006 0.0008 979,780 +0.00(+0.00%)
Sep 08, 2023 0.0008 0.0008 0.0007 0.0008 1,849,123 +0.00(+0.00%)
Sep 07, 2023 0.0010 0.0010 0.0002 0.0008 37,948,088 -0.00(-27.27%)
Sep 06, 2023 0.0011 0.0012 0.0008 0.0011 4,660,037 +0.00(+10.00%)
Sep 05, 2023 0.0012 0.0012 0.0010 0.0010 2,484,809 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.