Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0225 0.0237 0.0219 0.0220 415,488 -0.00(-5.17%)
Nov 29, 2021 0.0225 0.0239 0.0225 0.0232 675,946 -0.00(-1.69%)
Nov 26, 2021 0.0225 0.0236 0.0216 0.0236 429,911 +0.00(+3.51%)
Nov 24, 2021 0.0250 0.0250 0.0226 0.0228 2,022,341 -0.00(-2.15%)
Nov 23, 2021 0.0233 0.0250 0.0233 0.0233 276,574 -0.00(-6.80%)
Nov 22, 2021 0.0227 0.0252 0.0227 0.0250 391,962 +0.00(+8.23%)
Nov 19, 2021 0.0266 0.0266 0.0231 0.0231 1,271,818 -0.00(-7.97%)
Nov 18, 2021 0.0256 0.0274 0.0251 0.0251 1,270,592 -0.00(-3.09%)
Nov 17, 2021 0.0261 0.0266 0.0256 0.0259 147,898 -0.00(-0.77%)
Nov 16, 2021 0.0251 0.0270 0.0246 0.0261 603,741 -0.00(-0.76%)
Nov 15, 2021 0.0282 0.0290 0.0262 0.0263 769,766 -0.00(-6.07%)
Nov 12, 2021 0.0279 0.0300 0.0262 0.0280 3,219,349 +0.00(+1.08%)
Nov 11, 2021 0.0280 0.0282 0.0264 0.0277 718,320 +0.00(+0.36%)
Nov 10, 2021 0.0271 0.0276 419,308 +0.00(+1.47%)
Nov 09, 2021 0.0275 0.0281 0.0264 0.0272 1,629,425 +0.00(+6.25%)
Nov 08, 2021 0.0256 0.0266 0.0256 0.0256 274,972 +0.00(+0.00%)
Nov 05, 2021 0.0256 0.0280 0.0255 0.0256 410,388 -0.00(-6.91%)
Nov 04, 2021 0.0230 0.0280 0.0226 0.0275 1,570,925 +0.00(+14.58%)
Nov 03, 2021 0.0237 0.0266 0.0220 0.0240 2,395,301 +0.00(+6.67%)
Nov 02, 2021 0.0240 0.0250 0.0220 0.0225 1,404,949 -0.00(-6.25%)
Nov 01, 2021 0.0240 0.0240 0.0240 0.0240 630,801 +0.00(+0.00%)
Oct 29, 2021 0.0257 0.0259 0.0240 0.0240 317,826 -0.00(-4.76%)
Oct 28, 2021 0.0248 0.0266 0.0248 0.0252 673,017 +0.00(+2.44%)
Oct 27, 2021 0.0255 0.0270 0.0236 0.0246 1,826,344 -0.00(-3.91%)
Oct 26, 2021 0.0260 0.0256 819,126 -0.00(-3.40%)
Oct 25, 2021 0.0250 0.0279 0.0250 0.0265 519,545 +0.00(+1.92%)
Oct 22, 2021 0.0256 0.0266 0.0250 0.0260 1,167,713 +0.00(+1.56%)
Oct 21, 2021 0.0235 0.0256 0.0231 0.0256 1,670,534 +0.00(+2.40%)
Oct 20, 2021 0.0250 0.0257 0.0247 0.0250 480,582 -0.00(-0.79%)
Oct 19, 2021 0.0258 0.0258 0.0247 0.0252 1,005,875 -0.00(-1.18%)
Oct 18, 2021 0.0250 0.0299 0.0250 0.0255 618,703 -0.00(-1.54%)
Oct 15, 2021 0.0269 0.0274 0.0247 0.0259 2,005,588 -0.00(-2.63%)
Oct 14, 2021 0.0265 0.0274 0.0262 0.0266 414,390 -0.00(-2.92%)
Oct 13, 2021 0.0266 0.0282 0.0262 0.0274 1,269,383 -0.00(-2.49%)
Oct 12, 2021 0.0270 0.0299 0.0266 0.0281 278,024 +0.00(+4.07%)
Oct 11, 2021 0.0280 0.0308 0.0266 0.0270 1,062,879 +0.00(+0.00%)
Oct 08, 2021 0.0265 0.0282 0.0262 0.0270 822,014 +0.00(+1.89%)
Oct 07, 2021 0.0280 0.0280 0.0262 0.0265 499,888 +0.00(+0.00%)
Oct 06, 2021 0.0278 0.0284 0.0265 0.0265 1,915,867 -0.00(-7.02%)
Oct 05, 2021 0.0300 0.0300 0.0281 0.0285 965,680 -0.00(-1.38%)
Oct 04, 2021 0.0271 0.0300 0.0265 0.0289 1,402,455 +0.00(+5.09%)
Oct 01, 2021 0.0291 0.0291 0.0265 0.0275 763,513 +0.00(+0.00%)
Sep 30, 2021 0.0313 0.0318 0.0270 0.0275 1,090,066 -0.00(-12.14%)
Sep 29, 2021 0.0303 0.0345 0.0303 0.0313 1,206,809 -0.00(-1.57%)
Sep 28, 2021 0.0306 0.0318 0.0287 0.0318 713,960 +0.00(+4.61%)
Sep 27, 2021 0.0272 0.0316 0.0264 0.0304 1,650,216 +0.00(+7.80%)
Sep 24, 2021 0.0280 0.0299 0.0255 0.0282 5,258,646 -0.00(-2.76%)
Sep 23, 2021 0.0351 0.0356 0.0290 0.0290 6,489,588 -0.01(-17.38%)
Sep 22, 2021 0.0361 0.0388 0.0322 0.0351 3,959,956 -0.00(-7.63%)
Sep 21, 2021 0.0350 0.0415 0.0333 0.0380 5,908,790 +0.00(+10.47%)
Sep 20, 2021 0.0290 0.0389 0.0287 0.0344 10,689,425 +0.00(+14.67%)
Sep 17, 2021 0.0304 0.0347 0.0291 0.0300 8,024,868 +0.00(+1.01%)
Sep 16, 2021 0.0258 0.0300 0.0249 0.0297 3,783,206 +0.00(+16.47%)
Sep 15, 2021 0.0237 0.0268 0.0231 0.0255 5,283,072 +0.00(+10.39%)
Sep 14, 2021 0.0223 0.0240 0.0211 0.0231 1,663,953 +0.00(+9.48%)
Sep 13, 2021 0.0211 0.0228 0.0210 0.0211 517,985 +0.00(+0.48%)
Sep 10, 2021 0.0220 0.0223 0.0204 0.0210 737,104 -0.00(-5.41%)
Sep 09, 2021 0.0233 0.0239 0.0210 0.0222 539,151 -0.00(-3.06%)
Sep 08, 2021 0.0221 0.0240 0.0221 0.0229 301,950 -0.00(-4.58%)
Sep 07, 2021 0.0234 0.0243 0.0220 0.0240 783,422 +0.00(+0.00%)
Sep 03, 2021 0.0240 0.0240 0.0234 0.0240 370,701 +0.00(+2.56%)
Sep 02, 2021 0.0233 0.0241 0.0225 0.0234 674,310 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.