Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellinetics Inc (OP: INLX )

7.960 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+8.89%)
Nov 12, 2019 0.0553 0.0553 0.0551 0.0551 17,857 -0.03(-36.67%)
Oct 23, 2019 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Oct 16, 2019 0.0870 0.0870 0.0870 0 +0.02(+24.29%)
Oct 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2019 0.0700 0.0700 0.0700 6 +0.00(+0.00%)
Sep 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2019 0.0700 0.0700 0.0700 0 -0.01(-15.66%)
Sep 18, 2019 0.0842 0.0842 0.0830 0.0830 51,000 -0.02(-17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.