Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 653,340 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 4,000,037 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 3,345,000 -0.00(-50.00%)
Nov 16, 2021 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 15, 2021 0.0001 0.0004 0.0001 0.0003 6,457,667 +0.00(+200.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 1,173,677 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 11,000 -0.00(-50.00%)
Nov 09, 2021 0.0002 0.0002 0.0001 0.0002 570,132 +0.00(+100.00%)
Nov 08, 2021 0.0001 0.0002 0.0001 0.0001 874,662 +0.00(+0.00%)
Nov 05, 2021 0.0001 0.0002 0.0001 0.0001 902,434 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0002 0.0001 0.0001 679,388 -0.00(-50.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 0.0002 202,354 +0.00(+0.00%)
Nov 01, 2021 0.0002 0.0002 0.0002 0.0002 152,562 +0.00(+0.00%)
Oct 29, 2021 0.0002 0.0003 0.0002 0.0002 2,380,056 +0.00(+0.00%)
Oct 28, 2021 0.0003 0.0003 0.0001 0.0002 1,865,718 +0.00(+0.00%)
Oct 27, 2021 0.0002 0.0002 0.0002 0.0002 1,361,083 -0.00(-33.33%)
Oct 26, 2021 0.0002 0.0003 1,395,449 +0.00(+50.00%)
Oct 25, 2021 0.0002 0.0002 0.0002 0.0002 604,583 +0.00(+0.00%)
Oct 22, 2021 0.0002 0.0002 0.0002 0.0002 427,250 +0.00(+0.00%)
Oct 21, 2021 0.0002 0.0002 0.0002 0.0002 146,523 +0.00(+0.00%)
Oct 20, 2021 0.0003 0.0003 0.0002 0.0002 52,592 +0.00(+0.00%)
Oct 19, 2021 0.0002 0.0002 0.0002 0.0002 2,573,597 +0.00(+0.00%)
Oct 18, 2021 0.0002 0.0002 0.0002 0.0002 566,000 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0002 0.0001 0.0002 420,027 +0.00(+100.00%)
Oct 14, 2021 0.0003 0.0003 0.0001 0.0001 1,737,795 -0.00(-66.67%)
Oct 13, 2021 0.0003 0.0003 0.0003 0.0003 1,007,777 +0.00(+0.00%)
Oct 12, 2021 0.0003 0.0003 0.0003 0.0003 3,316,732 -0.00(-57.14%)
Oct 11, 2021 0.0007 0.0007 0.0001 0.0007 1,193,440 +0.00(+600.00%)
Oct 08, 2021 0.0001 0.0003 0.0001 0.0001 15,256,716 +0.00(+0.00%)
Oct 07, 2021 0.0002 0.0003 0.0001 0.0001 1,527,086 -0.00(-50.00%)
Oct 06, 2021 0.0002 0.0002 0.0002 0.0002 9,523,234 +0.00(+0.00%)
Oct 05, 2021 0.0002 0.0002 0.0002 0.0002 3,410,000 +0.00(+0.00%)
Oct 04, 2021 0.0002 0.0002 0.0002 0.0002 530,533 +0.00(+0.00%)
Oct 01, 2021 0.0002 0.0002 0.0002 0.0002 268,000 +0.00(+0.00%)
Sep 30, 2021 0.0002 0.0002 0.0002 0.0002 446,616 -0.00(-50.00%)
Sep 29, 2021 0.0004 0.0004 0.0002 0.0004 307,802 +0.00(+0.00%)
Sep 28, 2021 0.0002 0.0004 0.0002 0.0004 838,515 +0.00(+33.33%)
Sep 27, 2021 0.0002 0.0003 0.0002 0.0003 9,418,342 +0.00(+50.00%)
Sep 24, 2021 0.0005 0.0005 0.0002 0.0002 25,473,000 -0.00(-60.00%)
Sep 23, 2021 0.0006 0.0006 0.0004 0.0005 1,323,602 -0.00(-16.67%)
Sep 22, 2021 0.0006 0.0008 0.0006 0.0006 6,350,007 -0.00(-25.00%)
Sep 21, 2021 0.0006 0.0009 0.0006 0.0008 912,162 -0.00(-11.11%)
Sep 20, 2021 0.0007 0.0009 0.0007 0.0009 2,854,489 +0.00(+12.50%)
Sep 17, 2021 0.0006 0.0009 0.0006 0.0008 1,237,875 -0.00(-11.11%)
Sep 16, 2021 0.0005 0.0009 0.0005 0.0009 2,243,076 +0.00(+80.00%)
Sep 15, 2021 0.0006 0.0006 0.0005 0.0005 131,002 -0.00(-37.50%)
Sep 14, 2021 0.0004 0.0008 0.0004 0.0008 11,429,803 +0.00(+60.00%)
Sep 13, 2021 0.0004 0.0007 0.0004 0.0005 6,580,003 +0.00(+0.00%)
Sep 10, 2021 0.0005 0.0006 0.0004 0.0005 13,194,067 +0.00(+0.00%)
Sep 09, 2021 0.0004 0.0005 0.0004 0.0005 1,501,104 +0.00(+25.00%)
Sep 08, 2021 0.0005 0.0007 0.0004 0.0004 9,532,361 -0.00(-33.33%)
Sep 07, 2021 0.0007 0.0009 0.0006 0.0006 2,646,978 -0.00(-33.33%)
Sep 03, 2021 0.0008 0.0009 0.0007 0.0009 19,197,812 +0.00(+12.50%)
Sep 02, 2021 0.0008 0.0009 0.0007 0.0008 10,690,410 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.