Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Nov 25, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 22, 2019	0.0001	0.0001	0.0001	0.0001	400	+0.00(+0.00%)
Nov 21, 2019	0.0001	0.0001	0.0001	0.0001	998,956	+0.00(+0.00%)
Nov 13, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 12, 2019	0.0001	0.0001	0.0001	0.0001	322,844	+0.00(+0.00%)
Nov 11, 2019	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Nov 08, 2019	0.0001	0.0001	0.0001	0.0001	4,500,600	+0.00(+0.00%)
Nov 07, 2019	0.0001	0.0001	0.0001	0.0001	600,000	+0.00(+0.00%)
Nov 06, 2019	0.0001	0.0001	0.0001	0.0001	2,000,004	+0.00(+0.00%)
Nov 05, 2019	0.0001	0.0001	0.0001	0.0001	1,090,018	+0.00(+0.00%)
Nov 04, 2019	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Nov 01, 2019	0.0001	0.0001	0.0001	0.0001	2,168,000	+0.00(+0.00%)
Oct 29, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 24, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 23, 2019	0.0001	0.0001	0.0001	0.0001	10,000,027	+0.00(+0.00%)
Oct 21, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 18, 2019	0.0001	0.0001	0.0001	0.0001	2,500	+0.00(+0.00%)
Oct 16, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 15, 2019		0.0001	0.0001	0.0001	25	+0.00(+0.00%)
Oct 10, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 09, 2019		0.0001	0.0001	0.0001	37	+0.00(+0.00%)
Oct 08, 2019	0.0001	0.0001	0.0001	0.0001	182,549	+0.00(+0.00%)
Oct 07, 2019	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Oct 04, 2019	0.0001	0.0001	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Oct 03, 2019	0.0001	0.0001	0.0001	0.0001	5,100,002	+0.00(+0.00%)
Oct 01, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 30, 2019	0.0001	0.0001	0.0001	0.0001	266,738	+0.00(+0.00%)
Sep 27, 2019		0.0001	0.0001	0.0001	2	+0.00(+0.00%)
Sep 24, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 20, 2019	0.0001	0.0001	0.0001	0.0001	499	+0.00(+0.00%)
Sep 18, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 16, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 10, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 09, 2019		0.0001	0.0001	0.0001	47	+0.00(+0.00%)
Sep 05, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 04, 2019	0.0001	0.0001	0.0001	0.0001	5,506	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Neomedia Technologies Inc (OP: NEOM )

Historical Prices