Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.910 -0.069 (-3.50%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.021 2.030 1.970 2.010 35,342 +0.07(+3.61%)
Nov 29, 2022 2.010 2.010 1.940 1.940 99,349 -0.05(-2.51%)
Nov 28, 2022 2.100 2.100 1.970 1.990 28,082 -0.15(-7.00%)
Nov 25, 2022 2.121 2.140 2.110 2.140 1,892 -0.04(-1.84%)
Nov 23, 2022 2.127 2.193 2.120 2.180 21,181 -0.02(-1.04%)
Nov 22, 2022 2.000 2.210 1.996 2.203 29,217 +0.23(+11.83%)
Nov 21, 2022 2.020 2.020 1.970 1.970 10,740 -0.06(-3.17%)
Nov 18, 2022 2.030 2.050 2.020 2.034 22,770 -0.02(-0.76%)
Nov 17, 2022 2.025 2.070 2.020 2.050 12,335 -0.02(-0.97%)
Nov 16, 2022 2.060 2.076 2.060 2.070 9,033 +0.01(+0.49%)
Nov 15, 2022 2.100 2.100 2.034 2.060 15,778 -0.01(-0.48%)
Nov 14, 2022 2.150 2.170 2.045 2.070 10,602 -0.08(-3.72%)
Nov 11, 2022 2.095 2.150 2.093 2.150 19,020 +0.02(+0.94%)
Nov 10, 2022 2.135 2.201 2.095 2.130 49,660 +0.09(+4.41%)
Nov 09, 2022 2.091 2.100 2.030 2.040 32,765 -0.06(-2.86%)
Nov 08, 2022 2.029 2.180 2.029 2.100 33,391 +0.07(+3.45%)
Nov 07, 2022 2.040 2.040 2.000 2.030 11,446 +0.01(+0.50%)
Nov 04, 2022 1.960 2.050 1.860 2.020 136,788 +0.12(+6.32%)
Nov 03, 2022 2.000 2.000 1.839 1.900 211,800 -0.09(-4.69%)
Nov 02, 2022 2.050 2.062 1.900 1.993 54,230 -0.04(-1.95%)
Nov 01, 2022 2.100 2.110 1.990 2.033 79,357 -0.04(-1.92%)
Oct 31, 2022 2.150 2.163 2.060 2.073 21,928 -0.08(-3.60%)
Oct 28, 2022 2.183 2.190 2.110 2.150 19,766 -0.09(-4.02%)
Oct 27, 2022 2.280 2.299 2.240 2.240 3,445 -0.00(-0.22%)
Oct 26, 2022 2.330 2.330 2.241 2.245 6,957 -0.01(-0.66%)
Oct 25, 2022 2.270 2.280 2.190 2.260 11,998 -0.01(-0.44%)
Oct 24, 2022 2.322 2.322 2.130 2.270 17,867 +0.09(+4.12%)
Oct 21, 2022 2.039 2.190 2.039 2.180 15,227 +0.14(+6.87%)
Oct 20, 2022 2.030 2.100 2.030 2.040 12,648 +0.04(+2.00%)
Oct 19, 2022 2.030 2.110 1.990 2.000 12,834 -0.07(-3.38%)
Oct 18, 2022 2.040 2.090 2.040 2.070 8,420 -0.01(-0.48%)
Oct 17, 2022 2.047 2.128 2.047 2.080 11,605 +0.05(+2.61%)
Oct 14, 2022 2.140 2.140 2.000 2.027 13,802 -0.21(-9.27%)
Oct 13, 2022 2.098 2.234 2.070 2.234 12,438 +0.08(+3.70%)
Oct 12, 2022 2.130 2.155 2.080 2.155 15,387 +0.06(+3.09%)
Oct 11, 2022 2.250 2.250 2.090 2.090 15,694 -0.16(-7.11%)
Oct 10, 2022 2.250 2.250 2.200 2.250 1,310 -0.04(-1.75%)
Oct 07, 2022 2.330 2.340 2.280 2.290 18,524 -0.07(-2.97%)
Oct 06, 2022 2.391 2.400 2.320 2.360 1,802 -0.01(-0.42%)
Oct 05, 2022 2.340 2.370 2.320 2.370 2,115 -0.10(-4.05%)
Oct 04, 2022 2.380 2.490 2.380 2.470 42,308 +0.11(+4.66%)
Oct 03, 2022 2.310 2.378 2.220 2.360 26,202 +0.12(+5.59%)
Sep 30, 2022 2.344 2.344 2.230 2.235 7,319 +0.05(+2.44%)
Sep 29, 2022 2.060 2.182 2.050 2.182 15,721 +0.05(+2.43%)
Sep 28, 2022 2.060 2.185 2.060 2.130 26,608 +0.11(+5.71%)
Sep 27, 2022 2.037 2.090 1.960 2.015 19,560 -0.04(-2.17%)
Sep 26, 2022 2.200 2.200 2.040 2.060 25,766 -0.17(-7.63%)
Sep 23, 2022 2.320 2.340 2.187 2.230 10,924 -0.15(-6.11%)
Sep 22, 2022 2.350 2.440 2.300 2.375 11,925 -0.08(-3.06%)
Sep 21, 2022 2.450 2.520 2.415 2.450 2,468 -0.07(-2.78%)
Sep 20, 2022 2.470 2.520 2.460 2.520 1,886 -0.04(-1.75%)
Sep 19, 2022 2.296 2.573 2.296 2.565 45,641 +0.23(+9.85%)
Sep 16, 2022 2.350 2.360 2.317 2.335 3,000 -0.07(-2.97%)
Sep 15, 2022 2.440 2.450 2.406 2.406 20,792 -0.13(-5.13%)
Sep 14, 2022 2.530 2.550 2.528 2.537 17,161 -0.00(-0.14%)
Sep 13, 2022 2.471 2.545 2.471 2.540 3,679 -0.01(-0.40%)
Sep 12, 2022 2.395 2.620 2.395 2.550 15,945 +0.21(+8.95%)
Sep 09, 2022 2.280 2.370 2.280 2.341 4,221 +0.07(+3.11%)
Sep 08, 2022 2.260 2.270 2.240 2.270 6,349 +0.09(+4.32%)
Sep 07, 2022 2.063 2.220 2.050 2.176 22,762 +0.04(+1.68%)
Sep 06, 2022 2.189 2.310 2.140 2.140 8,528 -0.10(-4.46%)
Sep 02, 2022 2.190 2.265 2.165 2.240 22,546 +0.12(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.