Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.830 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2819 0.2912 0.2700 0.2700 111,142 +0.01(+4.13%)
Nov 29, 2017 0.2624 0.2624 0.2593 0.2593 560 -0.01(-3.61%)
Nov 28, 2017 0.2682 0.2690 0.2682 0.2690 2,537 -0.00(-1.25%)
Nov 27, 2017 0.2960 0.3069 0.2724 0.2724 50,378 -0.01(-3.81%)
Nov 24, 2017 0.2830 0.2900 0.2830 0.2832 31,513 +0.00(+0.78%)
Nov 22, 2017 0.2590 0.2828 0.2590 0.2810 58,034 +0.03(+10.50%)
Nov 21, 2017 0.2527 0.2560 0.2523 0.2543 59,593 -0.02(-5.64%)
Nov 20, 2017 0.2759 0.2800 0.2605 0.2695 174,467 +0.00(+0.41%)
Nov 17, 2017 0.2600 0.2684 0.2528 0.2684 113,853 +0.04(+15.05%)
Nov 16, 2017 0.2399 0.2450 0.2333 0.2333 224,504 -0.01(-3.20%)
Nov 15, 2017 0.2424 0.2424 0.2410 0.2410 21,346 +0.00(+1.13%)
Nov 14, 2017 0.2410 0.2479 0.2383 0.2383 2,791 -0.02(-6.33%)
Nov 13, 2017 0.2535 0.2619 0.2415 0.2544 51,834 +0.00(+0.55%)
Nov 10, 2017 0.2530 0.2530 0.2530 0.2530 2,138 +0.01(+3.94%)
Nov 09, 2017 0.2400 0.2454 0.2400 0.2434 20,547 -0.00(-0.04%)
Nov 08, 2017 0.2534 0.2534 0.2435 0.2435 100,224 +0.00(+1.04%)
Nov 07, 2017 0.2435 0.2435 0.2400 0.2410 15,504 -0.01(-3.60%)
Nov 06, 2017 0.2490 0.2500 0.2400 0.2500 5,818 +0.00(+0.81%)
Nov 03, 2017 0.2400 0.2480 0.2400 0.2480 20,285 +0.00(+0.77%)
Oct 31, 2017 0.2461 0.2461 0.2461 58 -0.01(-4.61%)
Oct 30, 2017 0.2580 0.2587 0.2509 0.2580 21,502 -0.00(-0.77%)
Oct 27, 2017 0.2546 0.2600 0.2435 0.2600 10,023 +0.01(+5.31%)
Oct 26, 2017 0.2561 0.2561 0.2466 0.2469 37,308 -0.01(-4.97%)
Oct 25, 2017 0.2598 0.2598 0.2598 0.2598 1,002 -0.00(-0.95%)
Oct 24, 2017 0.2623 0.2623 0.2623 0.2623 2,040 -0.00(-0.27%)
Oct 23, 2017 0.2630 0.2630 0.2630 0.2630 2,568 -0.01(-2.23%)
Oct 20, 2017 0.2750 0.2750 0.2500 0.2690 47,220 -0.01(-3.58%)
Oct 19, 2017 0.2776 0.2830 0.2694 0.2790 12,011 +0.02(+7.14%)
Oct 18, 2017 0.2677 0.2750 0.2604 0.2604 22,948 +0.00(+1.48%)
Oct 17, 2017 0.2872 0.2872 0.2566 0.2566 44,272 -0.03(-10.69%)
Oct 16, 2017 0.3033 0.3033 0.2783 0.2873 16,516 -0.00(-0.52%)
Oct 13, 2017 0.2996 0.2996 0.2888 0.2888 4,023 +0.01(+2.52%)
Oct 12, 2017 0.3000 0.3000 0.2817 0.2817 7,720 -0.02(-6.10%)
Oct 11, 2017 0.2838 0.3000 0.2700 0.3000 34,566 +0.00(+1.08%)
Oct 10, 2017 0.2910 0.3062 0.2908 0.2968 236,847 +0.05(+18.72%)
Oct 09, 2017 0.2500 0.2500 0.2500 0.2500 8,300 -0.04(-13.79%)
Oct 06, 2017 0.2825 0.2900 0.2750 0.2900 70,496 +0.01(+2.65%)
Oct 05, 2017 0.2871 0.2962 0.2765 0.2825 218,325 -0.00(-0.53%)
Oct 04, 2017 0.2786 0.2850 0.2600 0.2840 355,778 +0.02(+5.93%)
Oct 03, 2017 0.2620 0.2750 0.2620 0.2681 24,519 +0.01(+2.37%)
Sep 29, 2017 0.2619 0.2619 0.2619 12 +0.01(+4.63%)
Sep 28, 2017 0.2503 0.2503 0.2503 0.2503 4,408 +0.01(+4.29%)
Sep 27, 2017 0.2545 0.2611 0.2350 0.2400 32,753 -0.04(-12.73%)
Sep 26, 2017 0.2600 0.2806 0.2600 0.2750 43,784 +0.02(+5.77%)
Sep 22, 2017 0.2600 0.2600 0.2600 11 -0.01(-5.28%)
Sep 21, 2017 0.2787 0.2787 0.2620 0.2745 24,074 +0.02(+6.81%)
Sep 20, 2017 0.2550 0.2570 0.2300 0.2570 22,330 +0.04(+16.82%)
Sep 19, 2017 0.2199 0.2250 0.2100 0.2200 15,262 -0.00(-1.26%)
Sep 18, 2017 0.2110 0.2228 0.2110 0.2228 51,300 +0.00(+1.27%)
Sep 15, 2017 0.2200 0.2200 0.2200 0.2200 11,605 -0.00(-0.68%)
Sep 14, 2017 0.2200 0.2215 0.2200 0.2215 10,100 +0.01(+2.98%)
Sep 13, 2017 0.2151 0.2151 0.2151 0.2151 21,500 -0.01(-6.48%)
Sep 12, 2017 0.2150 0.2300 0.2100 0.2300 27,040 +0.00(+0.39%)
Sep 11, 2017 0.2334 0.2334 0.2291 0.2291 14,217 -0.01(-2.68%)
Sep 08, 2017 0.2400 0.2400 0.2354 0.2354 34,050 -0.00(-0.72%)
Sep 07, 2017 0.2291 0.2400 0.2250 0.2371 28,221 +0.01(+5.38%)
Sep 06, 2017 0.2300 0.2400 0.2250 0.2250 19,620 -0.01(-2.17%)
Sep 05, 2017 0.2243 0.2300 0.2243 0.2300 82,668 +0.01(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.