Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.570 3.570 3.570 3.570 234 +0.07(+2.00%)
Nov 27, 2020 3.500 3.500 3.500 75 +0.00(+0.00%)
Nov 25, 2020 3.500 3.500 3.500 2 +0.00(+0.00%)
Nov 24, 2020 3.500 3.500 3.500 3.500 2,010 +0.00(+0.00%)
Nov 23, 2020 3.500 3.500 3.500 10 +0.00(+0.00%)
Nov 20, 2020 3.500 3.500 3.450 3.500 1,400 +0.00(+0.00%)
Nov 18, 2020 3.500 3.500 3.500 0 -0.00(-0.14%)
Nov 17, 2020 3.505 3.505 3.505 25 +0.00(+0.00%)
Nov 16, 2020 3.330 3.505 3.330 3.505 260 +0.05(+1.59%)
Nov 13, 2020 3.450 3.450 3.450 3.450 100 -0.04(-1.15%)
Nov 12, 2020 3.490 3.490 3.490 20 +0.00(+0.00%)
Nov 11, 2020 3.470 3.490 3.470 3.490 625 +0.27(+8.39%)
Nov 10, 2020 3.220 3.220 3.220 3.220 253 -0.18(-5.29%)
Nov 09, 2020 3.213 3.400 3.213 3.400 980 -0.34(-9.09%)
Nov 06, 2020 3.740 3.740 3.740 101 +0.00(+0.00%)
Nov 04, 2020 3.740 3.740 3.740 0 +0.29(+8.41%)
Nov 03, 2020 3.450 3.450 3.450 3.450 800 +0.13(+3.92%)
Nov 02, 2020 3.320 3.320 3.320 3.320 700 -0.23(-6.48%)
Oct 30, 2020 3.540 3.550 3.540 3.550 1,000 +0.18(+5.34%)
Oct 29, 2020 3.370 3.370 3.370 3.370 5,000 +0.03(+0.90%)
Oct 28, 2020 3.310 3.340 3.310 3.340 2,550 +0.08(+2.45%)
Oct 26, 2020 3.260 3.260 3.260 0 -0.10(-2.98%)
Oct 21, 2020 3.360 3.360 3.360 0 +0.00(+0.00%)
Oct 20, 2020 3.360 3.360 3.360 3.360 1,170 -0.18(-5.08%)
Oct 19, 2020 3.530 3.540 3.430 3.540 10,782 +0.01(+0.28%)
Oct 15, 2020 3.530 3.530 3.530 0 -0.05(-1.40%)
Oct 14, 2020 3.580 3.580 3.580 3.580 130 +0.08(+2.29%)
Oct 13, 2020 3.500 3.500 3.500 60 +0.00(+0.00%)
Oct 12, 2020 3.500 3.500 3.500 3.500 1,000 +0.00(+0.00%)
Oct 09, 2020 3.400 3.550 3.400 3.500 2,900 +0.10(+2.94%)
Oct 08, 2020 3.400 3.400 3.400 3.400 360 +0.00(+0.00%)
Oct 07, 2020 3.400 3.400 3.400 10 +0.00(+0.00%)
Oct 06, 2020 3.400 3.400 3.400 3.400 735 +0.18(+5.59%)
Oct 05, 2020 3.450 3.450 3.220 3.220 11,167 -0.24(-6.94%)
Oct 02, 2020 3.500 3.540 3.445 3.460 6,600 +0.06(+1.76%)
Oct 01, 2020 3.270 3.410 3.270 3.400 61,590 +0.15(+4.62%)
Sep 30, 2020 3.330 3.330 3.250 3.250 32,580 +0.52(+19.05%)
Sep 29, 2020 2.620 2.750 2.620 2.730 2,225 +0.07(+2.63%)
Sep 28, 2020 2.720 2.740 2.650 2.660 24,090 -0.05(-1.85%)
Sep 25, 2020 2.530 2.715 2.530 2.710 16,900 +0.39(+16.81%)
Sep 23, 2020 2.320 2.320 2.320 0 +0.00(+0.00%)
Sep 22, 2020 2.320 2.320 2.320 2.320 100 -0.12(-4.72%)
Sep 18, 2020 2.435 2.435 2.435 0 -0.01(-0.41%)
Sep 17, 2020 2.445 2.445 2.445 2.445 500 -0.14(-5.23%)
Sep 16, 2020 2.580 2.580 2.580 2.580 591 +0.05(+1.98%)
Sep 15, 2020 2.530 2.580 2.530 2.530 2,243 -0.06(-2.13%)
Sep 14, 2020 2.585 2.585 2.585 50 +0.00(+0.00%)
Sep 08, 2020 2.585 2.585 2.585 0 +0.00(+0.00%)
Sep 03, 2020 2.585 2.585 2.585 0 +0.06(+2.58%)
Sep 02, 2020 2.520 2.520 2.520 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.