Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0120 0.0120 0.0120 0.0120 510 +0.00(+20.00%)
Nov 24, 2017 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Nov 20, 2017 0.0300 0.0300 0.0300 80 +0.00(+0.00%)
Nov 15, 2017 0.0300 0.0300 0.0300 0 -0.04(-57.14%)
Nov 13, 2017 0.0700 0.0700 0.0700 0 +0.04(+133.33%)
Nov 10, 2017 0.0300 0.0300 0.0300 0.0300 500 +0.01(+50.00%)
Nov 08, 2017 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Nov 07, 2017 0.0400 0.0400 0.0400 0.0400 7,904 +0.00(+0.00%)
Nov 06, 2017 0.0500 0.0500 0.0400 0.0400 800 -0.01(-20.00%)
Nov 02, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0.0400 8,866 +0.01(+33.33%)
Oct 30, 2017 0.0300 0.0300 0.0300 6 +0.00(+0.00%)
Oct 26, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 12, 2017 0.0200 0.0200 0.0200 0 +0.02(+19900.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0.0001 200 -0.05(-99.80%)
Sep 13, 2017 0.0500 0.0500 0.0500 6 +0.00(+0.00%)
Sep 12, 2017 0.0500 0.0500 0.0500 0.0500 500 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.