Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reflect Scientific Inc (OP: RSCF )

0.0570 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2017		0.0450	0.0450	0.0450	0	+0.00(+4.65%)
Nov 21, 2017	0.0430	0.0430	0.0430	0.0430	7,000	+0.00(+4.88%)
Nov 20, 2017	0.0410	0.0410	0.0410	0.0410	7,400	-0.00(-8.89%)
Nov 17, 2017	0.0450	0.0450	0.0441	0.0450	54,000	+0.00(+0.00%)
Nov 16, 2017	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Nov 15, 2017	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+9.76%)
Nov 14, 2017	0.0500	0.0500	0.0410	0.0410	52,000	-0.01(-18.00%)
Nov 13, 2017	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+4.32%)
Nov 10, 2017	0.0410	0.0479	0.0410	0.0479	4,500	+0.01(+16.90%)
Nov 07, 2017		0.0410	0.0410	0.0410	0	-0.01(-18.00%)
Nov 01, 2017		0.0500	0.0500	0.0500	0	+0.01(+21.95%)
Oct 30, 2017		0.0410	0.0410	0.0410	0	-0.00(-7.03%)
Oct 20, 2017		0.0441	0.0441	0.0441	0	+0.00(+0.23%)
Oct 18, 2017		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Oct 12, 2017		0.0440	0.0440	0.0440	0	-0.00(-3.04%)
Oct 11, 2017	0.0454	0.0454	0.0454	0.0454	3,500	-0.00(-9.24%)
Oct 10, 2017	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+2.84%)
Oct 09, 2017	0.0486	0.0486	0.0486	0.0486	4,000	-0.01(-14.70%)
Oct 02, 2017		0.0570	0.0570	0.0570	0	-0.00(-3.39%)
Sep 27, 2017		0.0590	0.0590	0.0590	0	+0.00(+7.27%)
Sep 22, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.18%)
Sep 21, 2017	0.0550	0.0550	0.0549	0.0549	43,500	-0.00(-0.18%)
Sep 19, 2017		0.0550	0.0550	0.0550	0	+0.02(+56.25%)
Sep 13, 2017		0.0352	0.0352	0.0352	0	-0.01(-16.19%)
Sep 12, 2017	0.0420	0.0420	0.0420	0.0420	6,100	+0.01(+19.32%)
Sep 06, 2017		0.0352	0.0352	0.0352	0	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Reflect Scientific Inc (OP: RSCF )

Historical Prices