Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.82 -0.14 (-0.83%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.182 8.420 8.180 8.350 20,385 +0.10(+1.21%)
Nov 29, 2022 8.170 8.290 8.170 8.250 27,570 +0.16(+1.98%)
Nov 28, 2022 8.200 8.200 8.070 8.090 6,458 -0.23(-2.76%)
Nov 25, 2022 8.230 8.336 8.230 8.320 3,321 +0.08(+0.97%)
Nov 23, 2022 8.270 8.300 8.180 8.240 10,296 -0.07(-0.84%)
Nov 22, 2022 8.240 8.310 8.240 8.310 11,599 +0.01(+0.12%)
Nov 21, 2022 8.290 8.340 8.280 8.300 18,203 +0.00(+0.00%)
Nov 18, 2022 8.310 8.310 8.269 8.300 13,462 -0.01(-0.17%)
Nov 17, 2022 8.170 8.314 8.170 8.314 41,979 +0.02(+0.29%)
Nov 16, 2022 8.300 8.330 8.270 8.290 22,216 +0.11(+1.34%)
Nov 15, 2022 8.390 8.400 8.100 8.180 29,960 +0.18(+2.25%)
Nov 14, 2022 8.010 8.090 8.000 8.000 32,452 +0.06(+0.76%)
Nov 11, 2022 7.880 7.950 7.870 7.940 45,580 +0.08(+1.02%)
Nov 10, 2022 7.760 7.860 7.730 7.860 227,759 +0.28(+3.69%)
Nov 09, 2022 7.700 7.710 7.570 7.580 51,369 -0.66(-8.01%)
Nov 08, 2022 8.210 8.300 8.180 8.240 36,535 -0.06(-0.72%)
Nov 07, 2022 8.310 8.340 8.260 8.300 15,019 +0.13(+1.59%)
Nov 04, 2022 8.140 8.200 8.095 8.170 30,932 +0.34(+4.34%)
Nov 03, 2022 7.810 7.855 7.770 7.830 25,490 -0.16(-2.00%)
Nov 02, 2022 8.070 8.190 7.960 7.990 51,233 -0.15(-1.84%)
Nov 01, 2022 8.180 8.200 8.080 8.140 29,724 +0.18(+2.26%)
Oct 31, 2022 8.140 8.140 7.960 7.960 44,394 -0.34(-4.10%)
Oct 28, 2022 8.270 8.310 8.170 8.300 11,849 +0.10(+1.22%)
Oct 27, 2022 8.340 8.340 8.200 8.200 23,128 -0.03(-0.36%)
Oct 26, 2022 8.200 8.320 8.200 8.230 16,818 +0.01(+0.12%)
Oct 25, 2022 8.143 8.220 8.143 8.220 22,274 +0.10(+1.23%)
Oct 24, 2022 7.960 8.130 7.960 8.120 30,578 +0.12(+1.50%)
Oct 21, 2022 7.700 8.020 7.700 8.000 90,238 +0.31(+4.03%)
Oct 20, 2022 7.800 7.810 7.660 7.690 26,807 +0.07(+0.89%)
Oct 19, 2022 7.730 7.730 7.600 7.622 36,187 -0.20(-2.54%)
Oct 18, 2022 7.860 7.860 7.777 7.821 45,354 +0.24(+3.18%)
Oct 17, 2022 7.590 7.630 7.575 7.580 28,182 +0.25(+3.41%)
Oct 14, 2022 7.550 7.580 7.330 7.330 33,017 -0.23(-3.04%)
Oct 13, 2022 7.100 7.560 7.070 7.560 62,682 +0.59(+8.46%)
Oct 12, 2022 6.910 7.030 6.880 6.970 66,064 +0.13(+1.90%)
Oct 11, 2022 6.940 7.010 6.828 6.840 54,520 -0.32(-4.47%)
Oct 10, 2022 7.260 7.280 7.100 7.160 14,498 +0.02(+0.28%)
Oct 07, 2022 7.140 7.185 7.088 7.140 46,401 +0.00(+0.03%)
Oct 06, 2022 7.200 7.200 7.125 7.138 20,589 -0.15(-2.09%)
Oct 05, 2022 7.210 7.320 7.200 7.290 28,770 -0.31(-4.08%)
Oct 04, 2022 7.520 7.660 7.520 7.600 48,528 +0.44(+6.15%)
Oct 03, 2022 6.960 7.194 6.960 7.160 40,616 +0.10(+1.42%)
Sep 30, 2022 7.030 7.175 7.030 7.060 49,254 +0.06(+0.86%)
Sep 29, 2022 6.830 7.030 6.820 7.000 62,865 -0.15(-2.10%)
Sep 28, 2022 6.880 7.160 6.880 7.150 58,796 -0.06(-0.83%)
Sep 27, 2022 7.230 7.280 6.940 7.210 66,018 -0.22(-2.96%)
Sep 26, 2022 7.560 7.590 7.350 7.430 58,496 -0.17(-2.24%)
Sep 23, 2022 7.610 7.641 7.520 7.600 46,165 -0.44(-5.47%)
Sep 22, 2022 8.060 8.070 7.960 8.040 52,374 +0.35(+4.55%)
Sep 21, 2022 7.890 7.920 7.690 7.690 44,676 -0.30(-3.75%)
Sep 20, 2022 8.080 8.120 7.900 7.990 100,134 -0.11(-1.36%)
Sep 19, 2022 7.910 8.100 7.910 8.100 46,522 +0.16(+2.02%)
Sep 16, 2022 7.920 7.940 7.870 7.940 34,676 +0.02(+0.25%)
Sep 15, 2022 7.950 8.020 7.905 7.920 24,386 +0.20(+2.59%)
Sep 14, 2022 7.650 7.790 7.640 7.720 59,814 +0.25(+3.32%)
Sep 13, 2022 7.690 7.705 7.472 7.472 50,827 -0.38(-4.82%)
Sep 12, 2022 7.860 7.900 7.830 7.850 46,240 +0.28(+3.70%)
Sep 09, 2022 7.560 7.580 7.518 7.570 34,382 +0.37(+5.14%)
Sep 08, 2022 7.150 7.200 7.000 7.200 71,465 +0.29(+4.27%)
Sep 07, 2022 6.700 6.910 6.690 6.905 161,755 -0.01(-0.22%)
Sep 06, 2022 6.970 6.990 6.855 6.920 86,629 +0.27(+4.06%)
Sep 02, 2022 6.890 6.990 6.620 6.650 57,272 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.