Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.120 -0.011 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.200 4.280 4.150 4.180 121,461 -0.17(-3.91%)
Nov 29, 2021 4.350 4.440 4.260 4.350 118,884 +0.00(+0.00%)
Nov 26, 2021 4.440 4.440 4.300 4.350 67,800 -0.22(-4.81%)
Nov 24, 2021 4.600 4.620 4.520 4.570 12,054 +0.01(+0.22%)
Nov 23, 2021 4.580 4.580 4.560 4.560 7,072 +0.03(+0.66%)
Nov 22, 2021 4.525 4.570 4.515 4.530 16,423 -0.04(-0.98%)
Nov 19, 2021 4.610 4.620 4.550 4.575 20,113 -0.08(-1.61%)
Nov 18, 2021 4.710 4.660 4.650 4.650 13,876 -0.04(-0.96%)
Nov 17, 2021 4.720 4.730 4.680 4.695 9,671 -0.07(-1.57%)
Nov 16, 2021 4.920 4.920 4.750 4.770 28,656 -0.13(-2.65%)
Nov 15, 2021 4.970 4.970 4.860 4.900 10,584 +0.04(+0.93%)
Nov 12, 2021 4.970 4.970 4.810 4.855 15,417 -0.12(-2.51%)
Nov 11, 2021 5.000 5.015 4.970 4.980 23,455 -0.16(-3.11%)
Nov 10, 2021 5.300 5.140 10,866 -0.19(-3.56%)
Nov 09, 2021 5.410 5.410 5.295 5.330 19,054 -0.03(-0.56%)
Nov 08, 2021 5.450 5.480 5.360 5.360 36,949 -0.09(-1.65%)
Nov 05, 2021 5.200 5.470 5.200 5.450 58,960 +0.25(+4.91%)
Nov 04, 2021 5.010 5.200 5.010 5.195 19,185 +0.24(+4.74%)
Nov 03, 2021 4.932 4.990 4.910 4.960 27,769 +0.00(+0.00%)
Nov 02, 2021 5.020 5.020 4.840 4.960 15,367 -0.06(-1.20%)
Nov 01, 2021 4.810 5.020 4.766 5.020 13,516 +0.25(+5.32%)
Oct 29, 2021 4.780 4.840 4.720 4.766 53,529 +0.09(+1.85%)
Oct 28, 2021 4.690 4.690 4.556 4.680 8,622 +0.02(+0.43%)
Oct 27, 2021 4.660 4.660 4.588 4.660 12,626 +0.05(+1.08%)
Oct 26, 2021 4.540 4.610 12,016 +0.07(+1.43%)
Oct 25, 2021 4.600 4.600 4.530 4.545 10,860 -0.05(-1.20%)
Oct 22, 2021 4.670 4.670 4.560 4.600 11,399 -0.10(-2.13%)
Oct 21, 2021 4.715 4.741 4.690 4.700 10,395 +0.00(+0.00%)
Oct 20, 2021 4.650 4.730 4.580 4.700 41,261 +0.00(+0.11%)
Oct 19, 2021 4.760 4.760 4.690 4.695 97,748 -0.15(-3.20%)
Oct 18, 2021 4.800 4.850 4.795 4.850 21,271 -0.06(-1.22%)
Oct 15, 2021 4.750 4.950 4.750 4.910 11,040 +0.16(+3.37%)
Oct 14, 2021 4.700 4.750 4.700 4.750 4,465 +0.06(+1.28%)
Oct 13, 2021 4.730 4.740 4.655 4.690 44,392 -0.06(-1.26%)
Oct 12, 2021 4.790 4.790 4.700 4.750 5,186 -0.04(-0.84%)
Oct 11, 2021 4.720 4.840 4.720 4.790 4,595 +0.07(+1.44%)
Oct 08, 2021 4.713 4.750 4.713 4.722 9,638 -0.02(-0.48%)
Oct 07, 2021 4.850 4.850 4.700 4.745 50,062 -0.04(-0.94%)
Oct 06, 2021 4.850 4.860 4.660 4.790 33,194 -0.22(-4.39%)
Oct 05, 2021 5.000 5.070 4.885 5.010 9,580 -0.04(-0.79%)
Oct 04, 2021 5.017 5.120 5.000 5.050 18,029 -0.03(-0.59%)
Oct 01, 2021 4.990 5.080 4.970 5.080 13,940 +0.17(+3.36%)
Sep 30, 2021 4.970 4.970 4.870 4.915 35,501 -0.32(-6.11%)
Sep 29, 2021 5.420 5.420 5.160 5.235 24,224 -0.24(-4.38%)
Sep 28, 2021 5.490 5.560 5.410 5.475 48,666 +0.02(+0.46%)
Sep 27, 2021 5.500 5.510 5.400 5.450 244,816 +0.28(+5.42%)
Sep 24, 2021 5.090 5.200 5.090 5.170 42,705 +0.11(+2.17%)
Sep 23, 2021 5.070 5.080 5.055 5.060 34,767 +0.06(+1.20%)
Sep 22, 2021 4.960 5.050 4.881 5.000 24,368 +0.16(+3.27%)
Sep 21, 2021 4.850 4.960 4.810 4.841 17,075 +0.11(+2.36%)
Sep 20, 2021 4.785 4.820 4.720 4.730 76,448 +0.23(+5.11%)
Sep 17, 2021 4.710 4.710 4.470 4.500 25,639 +0.08(+1.81%)
Sep 16, 2021 4.505 4.534 4.420 4.420 59,966 -0.04(-0.79%)
Sep 15, 2021 4.500 4.520 4.450 4.455 21,575 -0.04(-1.00%)
Sep 14, 2021 4.590 4.660 4.500 4.500 3,316 -0.04(-0.88%)
Sep 13, 2021 4.480 4.560 4.480 4.540 8,660 +0.03(+0.55%)
Sep 10, 2021 4.525 4.543 4.490 4.515 4,979 -0.03(-0.66%)
Sep 09, 2021 4.554 4.620 4.500 4.545 19,957 -0.16(-3.30%)
Sep 08, 2021 4.700 4.750 4.600 4.700 7,626 +0.10(+2.17%)
Sep 07, 2021 4.650 4.650 4.600 4.600 5,758 -0.10(-2.13%)
Sep 03, 2021 4.770 4.770 4.700 4.700 3,803 -0.05(-1.16%)
Sep 02, 2021 4.770 4.837 4.710 4.755 10,996 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.