Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.780 5.840 5.750 5.790 182,110 +0.57(+10.92%)
Nov 29, 2011 5.250 5.310 5.210 5.220 3,699 -0.05(-0.95%)
Nov 28, 2011 5.410 5.420 5.270 5.270 32,106 +0.05(+0.96%)
Nov 25, 2011 5.240 5.240 5.220 5.220 2,844 +0.52(+11.06%)
Nov 23, 2011 4.840 4.860 4.660 4.700 229,301 -0.20(-4.08%)
Nov 22, 2011 4.990 4.990 4.870 4.900 3,623 -0.29(-5.59%)
Nov 21, 2011 5.250 5.260 5.150 5.190 9,805 -0.33(-5.98%)
Nov 18, 2011 5.550 5.610 5.520 5.520 5,475 +0.23(+4.35%)
Nov 17, 2011 5.400 5.440 5.290 5.290 29,452 -0.19(-3.47%)
Nov 16, 2011 5.570 5.600 5.480 5.480 24,639 -0.44(-7.43%)
Nov 15, 2011 5.900 5.960 5.860 5.920 28,235 -0.35(-5.58%)
Nov 14, 2011 6.270 6.270 6.270 6.270 200 -0.19(-2.94%)
Nov 11, 2011 6.400 6.530 6.400 6.460 4,230 +0.13(+2.05%)
Nov 10, 2011 6.350 6.370 6.320 6.330 34,041 -0.27(-4.09%)
Nov 09, 2011 6.800 6.800 6.560 6.600 47,440 -0.42(-5.98%)
Nov 08, 2011 7.010 7.020 7.000 7.020 629 -0.07(-0.99%)
Nov 07, 2011 7.160 7.160 7.090 7.090 4,228 -0.25(-3.41%)
Nov 04, 2011 7.260 7.340 7.260 7.340 700 -0.19(-2.52%)
Nov 03, 2011 7.430 7.560 7.430 7.530 1,590 +0.44(+6.21%)
Nov 02, 2011 7.200 7.200 7.010 7.090 6,238 +0.11(+1.58%)
Nov 01, 2011 6.960 7.220 6.910 6.980 6,897 -0.67(-8.76%)
Oct 31, 2011 7.650 7.650 7.650 7.650 137 -0.70(-8.38%)
Oct 28, 2011 8.270 8.350 8.270 8.350 525 -0.02(-0.24%)
Oct 27, 2011 8.240 8.500 8.240 8.370 8,105 +0.54(+6.90%)
Oct 26, 2011 8.020 8.020 7.650 7.830 11,803 +0.10(+1.29%)
Oct 25, 2011 7.800 7.870 7.680 7.730 1,052 -0.27(-3.37%)
Oct 24, 2011 7.980 8.000 7.980 8.000 990 +0.24(+3.09%)
Oct 21, 2011 7.810 7.810 7.760 7.760 267,865 +0.18(+2.37%)
Oct 20, 2011 7.600 7.600 7.440 7.580 1,162 -0.10(-1.30%)
Oct 19, 2011 7.580 7.680 7.580 7.680 3,150 +0.01(+0.13%)
Oct 18, 2011 7.480 7.710 7.480 7.670 2,912 -0.02(-0.26%)
Oct 17, 2011 7.730 7.730 7.690 7.690 1,354 -0.05(-0.65%)
Oct 14, 2011 7.900 7.900 7.640 7.740 878 -0.01(-0.13%)
Oct 13, 2011 7.800 7.800 7.670 7.750 1,075 -0.20(-2.52%)
Oct 12, 2011 7.800 7.950 7.800 7.950 16,750 +0.59(+8.02%)
Oct 11, 2011 7.320 7.360 7.320 7.360 277 -0.09(-1.21%)
Oct 10, 2011 7.390 7.450 7.390 7.450 3,330 +0.44(+6.28%)
Oct 07, 2011 7.090 7.100 7.010 7.010 4,500 +0.31(+4.63%)
Oct 06, 2011 6.750 6.760 6.700 6.700 7,581 +0.04(+0.60%)
Oct 05, 2011 6.700 6.700 6.590 6.660 4,615 +0.00(+0.00%)
Oct 04, 2011 6.410 6.660 6.350 6.660 82,420 -0.42(-5.93%)
Oct 03, 2011 7.070 7.150 7.000 7.080 14,532 -0.44(-5.85%)
Sep 30, 2011 7.420 7.530 7.400 7.520 3,226 -0.29(-3.71%)
Sep 29, 2011 7.970 7.980 7.810 7.810 2,312 +0.20(+2.63%)
Sep 28, 2011 7.620 7.620 7.610 7.610 723 -0.08(-1.04%)
Sep 27, 2011 7.630 7.720 7.590 7.690 2,954 +0.45(+6.22%)
Sep 26, 2011 7.100 7.250 7.050 7.240 10,684 +0.04(+0.56%)
Sep 23, 2011 7.150 7.260 7.110 7.200 1,756 -0.05(-0.69%)
Sep 22, 2011 7.260 7.270 7.070 7.250 180,445 -0.72(-9.03%)
Sep 21, 2011 7.970 7.970 7.970 7.970 200 +0.19(+2.44%)
Sep 20, 2011 7.800 7.900 7.780 7.780 104,737 -0.43(-5.24%)
Sep 19, 2011 8.210 8.210 8.090 8.210 5,996 -0.32(-3.75%)
Sep 16, 2011 8.760 8.760 8.530 8.530 1,131 +0.01(+0.12%)
Sep 15, 2011 8.540 8.540 8.460 8.520 1,935 +0.17(+2.04%)
Sep 14, 2011 8.110 8.490 8.110 8.350 1,367 +0.37(+4.64%)
Sep 13, 2011 7.820 7.980 7.730 7.980 7,201 +0.15(+1.92%)
Sep 12, 2011 7.810 7.840 7.810 7.830 84,010 -0.37(-4.51%)
Sep 09, 2011 8.250 8.250 8.060 8.200 30,973 -0.41(-4.76%)
Sep 08, 2011 8.890 8.900 8.610 8.610 1,217 -0.25(-2.82%)
Sep 07, 2011 8.900 8.940 8.860 8.860 18,381 +0.38(+4.48%)
Sep 06, 2011 8.360 8.500 8.330 8.480 53,948 -0.54(-5.99%)
Sep 02, 2011 9.170 9.200 9.020 9.020 7,888 -0.65(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.