Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.250 +0.020 (+0.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.700 7.830 7.700 7.700 1,101 +0.10(+1.32%)
Nov 29, 2017 7.600 7.600 7.600 7.600 1,142 -0.13(-1.68%)
Nov 28, 2017 7.880 7.880 7.725 7.730 1,794 +0.02(+0.26%)
Nov 27, 2017 7.640 7.710 7.640 7.710 3,598 -0.17(-2.16%)
Nov 24, 2017 7.880 7.880 7.880 7.880 100 +0.24(+3.07%)
Nov 20, 2017 7.645 7.645 7.645 77 +0.12(+1.66%)
Nov 17, 2017 7.562 7.590 7.500 7.520 2,406 -0.04(-0.53%)
Nov 15, 2017 7.560 7.560 7.560 7,405 +0.01(+0.13%)
Nov 14, 2017 7.550 7.675 7.550 7.550 7,248 -0.44(-5.51%)
Nov 13, 2017 7.990 7.990 7.990 7.990 370 +0.33(+4.31%)
Nov 10, 2017 7.800 7.800 7.640 7.660 914 -0.49(-6.01%)
Nov 08, 2017 8.150 8.150 8.150 95 -0.26(-3.09%)
Nov 06, 2017 8.410 8.410 8.410 67 +0.02(+0.24%)
Nov 03, 2017 8.550 8.550 8.350 8.390 1,510 -0.16(-1.87%)
Nov 01, 2017 8.550 8.550 8.550 10 +0.24(+2.89%)
Oct 26, 2017 8.310 8.310 8.310 92 -0.02(-0.24%)
Oct 25, 2017 8.330 8.330 8.330 8.330 498 -0.06(-0.72%)
Oct 23, 2017 8.390 8.390 8.390 0 -0.03(-0.36%)
Oct 20, 2017 8.470 8.470 8.420 8.420 1,593 +0.10(+1.20%)
Oct 18, 2017 8.320 8.320 8.320 248 +0.20(+2.46%)
Oct 16, 2017 8.120 8.120 8.120 2 +0.07(+0.87%)
Oct 13, 2017 8.050 8.080 8.050 8.050 4,850 +0.30(+3.87%)
Oct 12, 2017 7.750 7.750 7.750 7.750 1,924 +0.10(+1.31%)
Oct 11, 2017 7.650 7.650 7.650 7.650 3,774 +0.01(+0.13%)
Oct 10, 2017 7.750 7.750 7.640 7.640 400 -0.09(-1.16%)
Oct 06, 2017 7.730 7.730 7.730 20 -0.06(-0.82%)
Oct 05, 2017 7.770 7.794 7.770 7.794 750 +0.02(+0.31%)
Oct 04, 2017 7.828 7.828 7.770 7.770 7,685 +0.05(+0.65%)
Oct 03, 2017 7.500 7.720 7.500 7.720 5,561 +0.25(+3.35%)
Oct 02, 2017 7.410 7.470 7.410 7.470 4,218 +0.00(+0.00%)
Sep 29, 2017 7.480 7.480 7.470 7.470 1,668 +0.13(+1.77%)
Sep 27, 2017 7.340 7.340 7.340 0 +0.05(+0.69%)
Sep 25, 2017 7.290 7.290 7.290 86 -0.21(-2.80%)
Sep 21, 2017 7.500 7.500 7.500 0 +0.11(+1.49%)
Sep 20, 2017 7.430 7.442 7.390 7.390 3,681 -0.26(-3.40%)
Sep 18, 2017 7.650 7.650 7.650 102 -0.04(-0.52%)
Sep 14, 2017 7.690 7.690 7.690 112 +0.01(+0.10%)
Sep 12, 2017 7.682 7.682 7.682 0 +0.07(+0.95%)
Sep 11, 2017 7.610 7.610 7.610 7.610 121 +0.06(+0.79%)
Sep 08, 2017 7.660 7.660 7.550 7.550 1,939 +0.11(+1.48%)
Sep 07, 2017 7.475 7.475 7.440 7.440 3,000 +0.02(+0.27%)
Sep 06, 2017 7.420 7.420 7.420 7.420 1,342 +0.00(+0.00%)
Sep 05, 2017 7.420 7.420 7.420 7.420 978 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.