Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

0.2981 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Nov 29, 2021 0.5100 0.5100 0.5100 0.5100 1,400 -0.02(-3.77%)
Nov 26, 2021 0.5300 0.5300 0.5300 0.5300 500 -0.03(-5.00%)
Nov 24, 2021 0.5484 0.5579 0.5484 0.5579 2,845 +0.04(+7.29%)
Nov 23, 2021 0.4980 0.5200 0.4980 0.5200 44,048 +0.02(+4.00%)
Nov 22, 2021 0.5000 0.5150 0.5000 0.5000 10,500 +0.10(+23.76%)
Nov 19, 2021 0.4050 0.4050 0.4040 0.4040 1,260 +0.01(+3.59%)
Nov 17, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Nov 16, 2021 0.4000 0.4000 0.4000 0.4000 14,041 +0.01(+2.56%)
Nov 12, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.52%)
Nov 08, 2021 0.3960 0.3960 0.3960 0 -0.01(-2.15%)
Oct 27, 2021 0.4047 0.4047 0.4047 0 +0.01(+3.77%)
Oct 22, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.36%)
Oct 18, 2021 0.3886 0.3886 0.3886 0 -0.01(-3.69%)
Oct 14, 2021 0.4035 0.4035 0.4035 0 -0.03(-7.86%)
Oct 13, 2021 0.4100 0.4379 0.4035 0.4379 55,311 -0.00(-0.41%)
Sep 30, 2021 0.4397 0.4397 0.4397 0 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.