Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

N/A UNCHANGED
Last Price Updated: 11:28 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2018 0.5275 0.5275 0.5275 0 -0.01(-0.94%)
Nov 09, 2018 0.5325 0.5325 0.5325 0 +0.01(+2.40%)
Nov 05, 2018 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Nov 02, 2018 0.5600 0.5600 0.5600 0.5600 3,000 +0.06(+11.38%)
Nov 01, 2018 0.5028 0.5028 0.5028 0.5028 1,180 -0.03(-4.75%)
Oct 30, 2018 0.5279 0.5279 0.5279 0 +0.04(+7.73%)
Oct 29, 2018 0.4900 0.4900 0.4900 230,884 +0.00(+0.00%)
Oct 24, 2018 0.4900 0.4900 0.4900 0 +0.01(+1.32%)
Oct 11, 2018 0.4836 0.4836 0.4836 0 -0.03(-6.10%)
Oct 09, 2018 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Oct 05, 2018 0.5150 0.5150 0.5150 0 -0.01(-0.96%)
Oct 02, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 01, 2018 0.5197 0.5200 0.5197 0.5200 239,031 -0.05(-8.64%)
Sep 28, 2018 0.5191 0.5692 0.5191 0.5692 132,300 -0.03(-5.13%)
Sep 20, 2018 0.6000 0.6000 0.6000 0 +0.03(+4.35%)
Sep 19, 2018 0.5750 0.5750 0.5750 0.5750 4,000 +0.02(+3.75%)
Sep 12, 2018 0.5542 0.5542 0.5542 0 -0.02(-2.77%)
Sep 05, 2018 0.5700 0.5700 0.5700 0 +0.03(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.