Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0034 -0.0003 (-8.11%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
Nov 25, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 21, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 12, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 10, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 07, 2014	0.0003	0.0003	0.0003	0.0003	50,000	+0.00(+0.00%)
Nov 05, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 04, 2014	0.0003	0.0003	0.0003	0.0003	270,000	+0.00(+0.00%)
Nov 03, 2014	0.0003	0.0003	0.0003	0.0003	6,100	+0.00(+0.00%)
Oct 23, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 22, 2014	0.0003	0.0003	0.0003	0.0003	118,000	-0.00(-25.00%)
Oct 20, 2014	0.0004	0.0004	0.0004	0.0004	1,225,000	+0.00(+100.00%)
Oct 16, 2014	0.0002	0.0002	0.0002	0.0002	990	+0.00(+0.00%)
Oct 15, 2014	0.0002	0.0002	0.0002	0.0002	11,000	+0.00(+0.00%)
Oct 10, 2014		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Oct 06, 2014		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Oct 03, 2014	0.0002	0.0002	0.0002	0.0002	50,000	-0.00(-50.00%)
Sep 22, 2014		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Sep 16, 2014		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Sep 15, 2014	0.0004	0.0004	0.0004	0.0004	8,000	+0.00(+0.00%)
Sep 12, 2014	0.0004	0.0004	0.0004	0.0004	22,500	-0.00(-20.00%)
Sep 11, 2014	0.0005	0.0005	0.0005	0.0005	20,000	+0.00(+0.00%)
Sep 08, 2014		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Sep 04, 2014		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Sep 03, 2014	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices