Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1670 -0.0140 (-7.73%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0900 0.0900 0.0900 0.0900 123,568 +0.00(+0.00%)
Nov 29, 2016 0.0862 0.0900 0.0820 0.0900 68,150 +0.01(+9.76%)
Nov 25, 2016 0.0820 0.0820 0.0820 0 -0.00(-2.19%)
Nov 23, 2016 0.0838 0.0838 0.0838 0 +0.00(+2.24%)
Nov 22, 2016 0.0820 0.0820 0.0820 0.0820 1,000 +0.00(+2.50%)
Nov 21, 2016 0.0800 0.0800 0.0800 0.0800 73,000 -0.00(-2.44%)
Nov 18, 2016 0.0925 0.0925 0.0800 0.0820 110,700 -0.01(-8.89%)
Nov 17, 2016 0.0877 0.0885 0.0877 0.0900 76,550 +0.00(+3.69%)
Nov 16, 2016 0.0850 0.0880 0.0850 0.0868 85,246 +0.00(+2.12%)
Nov 14, 2016 0.0850 0.0850 0.0850 0 +0.00(+5.41%)
Nov 10, 2016 0.0806 0.0806 0.0806 0 -0.00(-5.13%)
Nov 09, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Nov 08, 2016 0.0830 0.0830 0.0741 0.0800 39,250 -0.01(-5.88%)
Nov 07, 2016 0.0880 0.0880 0.0850 0.0850 11,300 +0.00(+0.00%)
Nov 04, 2016 0.0800 0.0850 0.0800 0.0850 20,000 +0.01(+6.25%)
Nov 01, 2016 0.0800 0.0800 0.0800 0 -0.00(-5.66%)
Oct 31, 2016 0.0848 0.0848 0.0848 0.0848 2,000 +0.00(+0.95%)
Oct 28, 2016 0.0700 0.0850 0.0700 0.0840 57,500 +0.00(+0.00%)
Oct 27, 2016 0.0730 0.0840 0.0730 0.0840 42,004 -0.00(-4.44%)
Oct 26, 2016 0.0880 0.0880 0.0879 0.0879 4,500 +0.01(+9.12%)
Oct 25, 2016 0.0805 0.0805 0.0805 0.0805 200 -0.00(-5.24%)
Oct 24, 2016 0.0850 0.0862 0.0850 0.0850 68,500 +0.00(+0.00%)
Oct 21, 2016 0.0790 0.0850 0.0790 0.0850 38,300 +0.00(+0.00%)
Oct 20, 2016 0.0850 0.0850 0.0802 0.0850 44,000 +0.00(+0.00%)
Oct 19, 2016 0.0875 0.0875 0.0730 0.0850 137,000 -0.00(-2.86%)
Oct 17, 2016 0.0875 0.0875 0.0875 0 +0.00(+4.30%)
Oct 14, 2016 0.0826 0.0839 0.0826 0.0839 4,500 -0.00(-1.30%)
Oct 13, 2016 0.0877 0.0877 0.0805 0.0850 38,500 -0.01(-8.11%)
Oct 11, 2016 0.0925 0.0925 0.0925 0 +0.01(+5.71%)
Oct 10, 2016 0.0875 0.0875 0.0875 0.0875 9,300 +0.00(+0.00%)
Oct 06, 2016 0.0875 0.0875 0.0875 0 -0.01(-5.41%)
Oct 03, 2016 0.0925 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
Sep 30, 2016 0.0925 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
Sep 29, 2016 0.0925 0.0925 0.0925 0 +0.00(+0.54%)
Sep 28, 2016 0.0920 0.1000 0.0920 0.0920 164,460 +0.00(+2.22%)
Sep 27, 2016 0.0880 0.0900 0.0880 0.0900 22,000 +0.00(+2.27%)
Sep 26, 2016 0.1000 0.1000 0.0880 0.0880 1,100 -0.01(-12.00%)
Sep 23, 2016 0.0880 0.1000 0.0880 0.1000 12,480 +0.01(+13.64%)
Sep 22, 2016 0.1000 0.1000 0.0850 0.0880 109,919 -0.01(-12.00%)
Sep 21, 2016 0.0840 0.1075 0.0840 0.1000 309,514 +0.01(+17.65%)
Sep 20, 2016 0.0882 0.0882 0.0830 0.0850 64,800 -0.00(-4.49%)
Sep 15, 2016 0.0890 0.0890 0.0890 0 +0.00(+1.14%)
Sep 14, 2016 0.0900 0.0900 0.0880 0.0880 125,000 -0.00(-2.22%)
Sep 13, 2016 0.0900 0.0900 0.0900 0.0900 25,000 -0.00(-2.70%)
Sep 12, 2016 0.0925 0.0925 0.0925 0.0925 20,000 +0.00(+0.00%)
Sep 09, 2016 0.0900 0.0925 0.0800 0.0925 93,829 +0.00(+2.78%)
Sep 08, 2016 0.0814 0.0900 0.0814 0.0900 162,460 +0.01(+9.09%)
Sep 07, 2016 0.0825 0.0825 0.0825 0.0825 10,000 -0.00(-0.60%)
Sep 06, 2016 0.0830 0.0830 0.0830 0.0830 100,000 -0.00(-2.35%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.00(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.