Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bimini Capital Management Inc (OP: BMNM )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.9200	0	-0.07(-7.07%)
Nov 27, 2023				0.9900	0	+0.00(+0.00%)
Nov 24, 2023	0.9500	0.9900	0.9500	0.9900	2,000	+0.00(+0.00%)
Nov 20, 2023				0.9900	0	+0.00(+0.00%)
Nov 17, 2023	0.9900	0.9900	0.9900	0.9900	1,100	+0.04(+4.21%)
Nov 16, 2023	0.9100	0.9500	0.9100	0.9500	2,000	+0.00(+0.00%)
Nov 14, 2023				0.9500	0	+0.05(+5.56%)
Nov 08, 2023				0.9000	0	-0.03(-2.70%)
Nov 07, 2023	0.9000	0.9250	0.8552	0.9250	4,115	+0.12(+15.62%)
Nov 06, 2023	0.8301	0.8500	0.8000	0.8000	4,680	-0.03(-3.63%)
Nov 02, 2023				0.8301	0	+0.00(+0.00%)
Oct 27, 2023				0.8301	31	+0.00(+0.00%)
Oct 26, 2023	0.8301	0.8301	0.8301	0.8301	264	-0.09(-9.29%)
Oct 23, 2023				0.9151	0	+0.09(+10.24%)
Oct 20, 2023	0.8301	0.8301	0.8301	0.8301	352	-0.05(-5.95%)
Oct 18, 2023				0.8826	0	+0.00(+0.00%)
Oct 04, 2023				0.8826	0	-0.04(-4.07%)
Oct 03, 2023	0.9500	0.9800	0.9200	0.9200	3,100	-0.02(-2.54%)
Oct 02, 2023	0.9700	0.9700	0.9440	0.9440	1,500	+0.07(+8.49%)
Sep 27, 2023				0.8701	0	+0.04(+4.82%)
Sep 26, 2023	0.8301	0.8301	0.8301	0.8301	135	+0.00(+0.01%)
Sep 25, 2023	0.9500	0.9500	0.8300	0.8300	1,058	-0.12(-12.63%)
Sep 21, 2023				0.9500	0	-0.09(-8.65%)
Sep 19, 2023				1.040	14	+0.02(+1.96%)
Sep 18, 2023	1.020	1.020	1.020	1.020	178	+0.12(+13.33%)
Sep 15, 2023	0.9000	0.9000	0.8650	0.9000	69,435	-0.12(-11.76%)
Sep 14, 2023	0.8825	1.020	0.8825	1.020	21,057	+0.11(+12.09%)
Sep 13, 2023	0.9100	0.9100	0.8875	0.9100	60,456	+0.07(+8.01%)
Sep 12, 2023	0.9100	0.9100	0.8425	0.8425	10,100	+0.02(+2.74%)
Sep 08, 2023				0.8200	836	-0.09(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bimini Capital Management Inc (OP: BMNM )

Historical Prices