Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.6603 UNCHANGED
Last Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.220 2.220 2.220 4 +0.12(+5.71%)
Nov 29, 2021 2.100 2.245 2.100 2.100 7,830 -0.29(-12.13%)
Nov 24, 2021 2.390 2.390 2.390 0 +0.04(+1.92%)
Nov 23, 2021 2.300 2.345 2.300 2.345 600 -0.02(-1.05%)
Nov 22, 2021 2.390 2.390 2.290 2.370 2,595 -0.01(-0.42%)
Nov 19, 2021 2.385 2.385 2.380 2.380 12,086 +0.00(+0.21%)
Nov 18, 2021 2.375 2.375 2.375 2.375 1,000 +0.02(+1.06%)
Nov 17, 2021 2.350 2.350 2.340 2.350 2,951 +0.01(+0.43%)
Nov 16, 2021 2.340 2.340 2.340 2.340 1,500 +0.04(+1.74%)
Nov 15, 2021 2.300 2.350 2.300 2.300 5,203 +0.00(+0.00%)
Nov 12, 2021 2.260 2.300 2.260 2.300 1,309 +0.00(+0.00%)
Nov 11, 2021 2.300 2.300 2.300 2.300 8,900 +0.05(+2.22%)
Nov 09, 2021 2.250 2.250 2.250 2.250 225 +0.00(+0.00%)
Nov 05, 2021 2.250 2.250 2.250 0 -0.05(-2.17%)
Nov 04, 2021 2.300 2.300 2.260 2.300 1,991 +0.01(+0.44%)
Nov 03, 2021 2.300 2.300 2.290 2.290 1,200 -0.01(-0.43%)
Nov 02, 2021 2.290 2.300 2.290 2.300 2,044 +0.01(+0.44%)
Nov 01, 2021 2.350 2.250 2.250 2.290 4,507 +0.04(+1.78%)
Oct 29, 2021 2.250 2.290 2.250 2.250 2,589 +0.00(+0.00%)
Oct 28, 2021 2.250 2.390 2.250 2.250 1,500 +0.15(+7.14%)
Oct 27, 2021 2.100 2.140 2.100 2.100 1,000 -0.09(-4.33%)
Oct 26, 2021 2.160 2.230 2.050 2.195 4,002 -0.01(-0.23%)
Oct 25, 2021 2.200 2.200 2.200 2.200 120 +0.01(+0.46%)
Oct 22, 2021 2.130 2.220 2.080 2.190 1,621 +0.10(+4.78%)
Oct 21, 2021 2.090 2.090 2.060 2.090 463 +0.02(+0.97%)
Oct 19, 2021 2.070 2.070 2.070 0 +0.05(+2.48%)
Oct 18, 2021 2.015 2.020 2.010 2.020 1,214 +0.01(+0.50%)
Oct 15, 2021 2.010 2.060 2.010 2.010 3,200 -0.06(-2.90%)
Oct 14, 2021 2.070 2.070 2.000 2.070 706 -0.02(-0.96%)
Oct 13, 2021 2.090 2.090 2.090 2.090 100 +0.04(+1.95%)
Oct 12, 2021 2.040 2.050 2.000 2.050 7,087 +0.03(+1.49%)
Oct 11, 2021 2.000 2.050 1.990 2.020 1,470 +0.02(+1.00%)
Oct 08, 2021 1.960 2.000 1.960 2.000 500 +0.00(+0.00%)
Oct 07, 2021 2.000 2.000 2.000 2.000 6,264 +0.00(+0.00%)
Oct 06, 2021 1.980 2.000 1.870 2.000 43,544 +0.03(+1.78%)
Oct 05, 2021 1.950 1.965 1.950 1.965 1,770 -0.03(-1.75%)
Oct 01, 2021 2.000 2.000 2.000 0 +0.04(+2.04%)
Sep 30, 2021 1.970 1.970 1.750 1.960 8,460 +0.11(+5.95%)
Sep 29, 2021 1.770 1.850 1.770 1.850 10,024 +0.08(+4.52%)
Sep 28, 2021 1.820 1.828 1.770 1.770 2,750 -0.13(-6.84%)
Sep 27, 2021 1.875 1.900 1.850 1.900 860 -0.04(-1.81%)
Sep 23, 2021 1.935 1.935 1.935 11 +0.08(+4.59%)
Sep 22, 2021 1.890 1.890 1.850 1.850 675 +0.00(+0.00%)
Sep 17, 2021 1.850 1.850 1.850 3 +0.05(+2.78%)
Sep 15, 2021 1.800 1.800 1.800 0 -0.17(-8.63%)
Sep 14, 2021 1.875 1.970 1.850 1.970 1,595 +0.07(+3.68%)
Sep 10, 2021 1.900 1.900 1.900 5 +0.03(+1.60%)
Sep 09, 2021 1.870 1.910 1.870 1.870 2,830 +0.02(+1.08%)
Sep 07, 2021 1.850 1.850 1.850 5 -0.10(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.