Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.200 1.200 1.200 1.200 1,300 +0.07(+6.19%)
Nov 27, 2019 1.110 1.130 1.110 1.130 1,100 -0.12(-9.60%)
Nov 26, 2019 1.190 1.250 1.150 1.250 6,919 +0.06(+5.04%)
Nov 25, 2019 1.170 1.190 1.170 1.190 1,000 +0.09(+8.18%)
Nov 22, 2019 1.100 1.150 1.050 1.100 1,200 -0.10(-8.33%)
Nov 21, 2019 1.200 1.200 1.200 1.200 1,822 +0.05(+4.35%)
Nov 20, 2019 1.115 1.150 1.040 1.150 2,275 +0.02(+1.77%)
Nov 19, 2019 1.060 1.130 1.060 1.130 3,092 -0.02(-1.74%)
Nov 18, 2019 1.120 1.150 1.100 1.150 655 +0.00(+0.00%)
Nov 15, 2019 1.130 1.150 1.050 1.150 8,300 -0.03(-2.54%)
Nov 14, 2019 1.090 1.180 1.090 1.180 600 +0.03(+2.61%)
Nov 13, 2019 1.120 1.150 1.080 1.150 17,711 -0.05(-4.17%)
Nov 12, 2019 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Nov 11, 2019 1.280 1.280 1.200 1.200 2,096 +0.00(+0.00%)
Nov 08, 2019 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Nov 07, 2019 1.200 1.200 1.200 1.200 165 -0.09(-6.98%)
Nov 06, 2019 1.290 1.290 1.290 1.290 500 -0.01(-0.77%)
Nov 05, 2019 1.200 1.300 1.200 1.300 15,405 +0.18(+16.07%)
Nov 04, 2019 1.120 1.120 1.120 1.120 397 +0.00(+0.00%)
Oct 28, 2019 1.120 1.120 1.120 0 +0.07(+6.67%)
Oct 25, 2019 1.130 1.130 1.040 1.050 6,900 +0.10(+10.28%)
Oct 24, 2019 1.360 1.360 0.9521 0.9521 7,856 -0.41(-29.99%)
Oct 17, 2019 1.360 1.360 1.360 0 +0.00(+0.00%)
Oct 15, 2019 1.360 1.360 1.360 0 +0.00(+0.00%)
Oct 14, 2019 1.360 1.360 1.360 1.360 1,500 -0.04(-2.86%)
Oct 07, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 03, 2019 1.400 1.400 1.400 0 +0.04(+2.94%)
Oct 01, 2019 1.360 1.360 1.360 0 -0.07(-4.90%)
Sep 30, 2019 1.430 1.430 1.430 1.430 1,262 +0.00(+0.00%)
Sep 27, 2019 1.360 1.430 1.360 1.430 1,500 -0.06(-4.03%)
Sep 26, 2019 1.410 1.490 1.410 1.490 1,327 +0.14(+10.37%)
Sep 24, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Sep 23, 2019 1.300 1.350 1.300 1.350 679 -0.05(-3.57%)
Sep 19, 2019 1.400 1.400 1.400 0 -0.01(-0.88%)
Sep 18, 2019 1.413 1.413 1.413 35 +0.00(+0.00%)
Sep 17, 2019 1.413 1.413 1.413 1.413 322 -0.04(-2.59%)
Sep 13, 2019 1.450 1.450 1.450 0 +0.05(+3.57%)
Sep 12, 2019 1.400 1.400 1.400 1.400 158 -0.09(-6.04%)
Sep 11, 2019 1.490 1.490 1.490 1.490 2,219 +0.09(+6.43%)
Sep 10, 2019 1.400 1.400 1.400 1.400 352 -0.09(-6.04%)
Sep 06, 2019 1.490 1.490 1.490 0 +0.03(+2.05%)
Sep 05, 2019 1.480 1.480 1.460 1.460 1,952 -0.04(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.