Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.800 1.840 1.610 1.780 3,625 +0.01(+0.56%)
Nov 26, 2014 1.770 1.770 1.770 0 +0.16(+9.94%)
Nov 25, 2014 1.700 1.700 1.610 1.610 1,742 -0.20(-11.05%)
Nov 24, 2014 1.620 1.810 1.610 1.810 9,641 +0.19(+11.73%)
Nov 21, 2014 1.700 1.800 1.620 1.620 18,689 -0.03(-1.82%)
Nov 20, 2014 1.510 1.650 1.510 1.650 24,653 +0.10(+6.45%)
Nov 19, 2014 1.510 1.550 1.510 1.550 4,204 +0.00(+0.00%)
Nov 18, 2014 1.590 1.590 1.550 1.550 16,275 +0.00(+0.00%)
Nov 17, 2014 1.500 1.510 1.550 2,608 +0.05(+3.33%)
Nov 14, 2014 1.550 1.550 1.500 1.500 29,021 -0.03(-1.96%)
Nov 13, 2014 1.520 1.600 1.520 1.530 27,842 +0.03(+2.00%)
Nov 12, 2014 1.470 1.530 1.470 1.500 22,382 +0.05(+3.45%)
Nov 10, 2014 1.450 1.450 1.450 0 -0.04(-2.68%)
Nov 07, 2014 1.450 1.490 1.450 1.490 277 +0.12(+8.76%)
Nov 06, 2014 1.370 1.370 1.370 1.370 2,868 +0.05(+3.79%)
Nov 05, 2014 1.320 1.440 1.320 1.320 5,801 -0.18(-12.00%)
Nov 04, 2014 1.400 1.500 1.400 1.500 55,859 +0.03(+2.04%)
Nov 03, 2014 1.470 1.470 1.390 1.470 2,700 +0.00(+0.00%)
Oct 31, 2014 1.470 1.470 1.400 1.470 4,121 +0.07(+5.00%)
Oct 30, 2014 1.400 1.400 1.400 1.400 3,230 -0.07(-4.76%)
Oct 28, 2014 1.470 1.470 1.470 0 -0.02(-1.34%)
Oct 27, 2014 1.500 1.490 1.390 1.490 3,400 +0.00(+0.01%)
Oct 24, 2014 1.490 1.490 1.490 1.490 125 +0.11(+7.96%)
Oct 23, 2014 1.500 1.500 1.360 1.380 8,674 -0.12(-7.99%)
Oct 22, 2014 1.500 1.500 1.340 1.500 12,086 +0.00(+0.00%)
Oct 21, 2014 1.490 1.500 1.480 1.500 43,705 +0.01(+0.67%)
Oct 20, 2014 1.510 1.690 1.490 1.490 16,476 -0.01(-0.67%)
Oct 17, 2014 1.440 1.500 13,639 +0.01(+0.67%)
Oct 16, 2014 1.490 1.500 1.490 1.490 13,389 +0.04(+2.76%)
Oct 15, 2014 1.440 1.500 1.440 1.450 36,131 +0.09(+6.62%)
Oct 14, 2014 1.320 1.360 1.320 1.360 276 +0.02(+1.49%)
Oct 13, 2014 1.450 1.340 1.340 1,845 -0.11(-7.59%)
Oct 10, 2014 1.320 1.450 1.320 1.450 704 -0.05(-3.33%)
Oct 09, 2014 1.400 1.500 1.400 1.500 10,947 +0.10(+7.14%)
Oct 08, 2014 1.340 1.400 1.320 1.400 11,896 -0.02(-1.41%)
Oct 07, 2014 1.400 1.420 1.340 1.420 7,851 -0.08(-5.33%)
Oct 06, 2014 1.450 1.500 1.450 1.500 2,096 +0.03(+2.04%)
Oct 03, 2014 1.550 1.550 1.450 1.470 2,452 -0.03(-2.00%)
Oct 02, 2014 1.500 1.500 1.450 1.500 10,935 -0.05(-3.23%)
Oct 01, 2014 1.420 1.550 1.410 1.550 4,667 +0.10(+6.90%)
Sep 30, 2014 1.500 1.500 1.450 1.450 2,121 -0.10(-6.45%)
Sep 29, 2014 1.500 1.550 1.450 1.550 1,131 +0.05(+3.33%)
Sep 26, 2014 1.450 1.500 1.450 1.500 1,890 +0.05(+3.45%)
Sep 25, 2014 1.460 1.500 1.420 1.450 10,902 +0.03(+2.11%)
Sep 24, 2014 1.550 1.550 1.420 1.420 2,155 -0.06(-4.05%)
Sep 23, 2014 1.650 1.650 1.480 1.480 1,100 -0.17(-10.30%)
Sep 22, 2014 1.490 1.760 1.490 1.650 30,098 -0.10(-5.71%)
Sep 19, 2014 1.460 1.750 1.460 1.750 26,700 +0.05(+2.94%)
Sep 18, 2014 1.650 1.700 1.650 1.700 5,345 +0.05(+3.03%)
Sep 17, 2014 1.630 1.660 1.630 1.650 9,050 +0.24(+17.02%)
Sep 16, 2014 1.460 1.600 1.410 1.410 8,534 -0.04(-2.77%)
Sep 15, 2014 1.500 1.500 1.450 1.450 1,231 -0.05(-3.33%)
Sep 12, 2014 1.500 1.500 1.500 1.500 3,001 +0.05(+3.45%)
Sep 10, 2014 1.450 1.450 1.450 0 +0.04(+2.84%)
Sep 09, 2014 1.500 1.500 1.410 1.410 17,350 -0.09(-6.00%)
Sep 08, 2014 1.590 1.800 1.450 1.500 19,055 -0.24(-13.79%)
Sep 05, 2014 1.800 1.490 1.740 17,970 +0.04(+2.35%)
Sep 04, 2014 1.650 1.780 1.530 1.700 8,815 +0.09(+5.59%)
Sep 03, 2014 1.420 1.610 1.420 1.610 28,264 +0.19(+13.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.