Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.6603 UNCHANGED
Last Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.2899 0.2899 0.2899 0.2899 0 +0.06(+25.99%)
Nov 26, 2013 0.2302 0.2302 0.2301 0.2301 3,543 +0.00(+0.00%)
Nov 25, 2013 0.2301 0.2305 0.2300 0.2301 4,778 -0.03(-11.50%)
Nov 22, 2013 0.2900 0.2950 0.2600 0.2600 23,286 +0.02(+8.33%)
Nov 21, 2013 0.2300 0.2400 0.2300 0.2400 2,270 -0.01(-4.00%)
Nov 20, 2013 0.1751 0.2900 0.1751 0.2500 42,634 +0.08(+51.42%)
Nov 19, 2013 0.2300 0.2300 0.1651 0.1651 5,958 -0.05(-24.95%)
Nov 18, 2013 0.1800 0.2200 0.1800 0.2200 68,999 +0.06(+37.50%)
Nov 15, 2013 0.1900 0.1900 0.1600 0.1600 3,360 -0.04(-20.00%)
Nov 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 11, 2013 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Nov 08, 2013 0.1500 0.2490 0.1500 0.2100 142,824 +0.01(+5.00%)
Nov 07, 2013 0.2000 0.2000 0.2000 0.2000 105 -0.01(-6.98%)
Nov 06, 2013 0.1500 0.2400 0.1500 0.2150 217,015 +0.07(+43.33%)
Nov 05, 2013 0.1500 0.1500 0.1500 0.1500 2,047 +0.00(+0.00%)
Nov 04, 2013 0.1500 0.1500 0.1500 0.1500 5,418 -0.01(-6.25%)
Nov 01, 2013 0.1600 0.2000 0.1600 0.1600 5,480 +0.00(+0.00%)
Oct 31, 2013 0.1600 0.2200 0.1600 0.1600 22,625 -0.03(-15.79%)
Oct 28, 2013 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Oct 25, 2013 0.1500 0.1500 0.1500 0.1500 2,145 -0.07(-31.82%)
Oct 23, 2013 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 21, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 18, 2013 0.1700 0.2000 0.1700 0.1900 31,670 +0.05(+35.71%)
Oct 17, 2013 0.1400 0.1400 0.1400 0.1400 506 +0.02(+16.67%)
Oct 16, 2013 0.1226 0.1226 0.1200 0.1200 487 -0.08(-40.00%)
Oct 14, 2013 0.2000 0.2000 0.2000 0 +0.07(+48.15%)
Oct 11, 2013 0.1350 0.1350 0.1350 0.1350 176 +0.02(+12.50%)
Oct 10, 2013 0.2000 0.2000 0.1050 0.1200 65,663 -0.07(-35.14%)
Oct 09, 2013 0.1401 0.1850 0.1401 0.1850 18,527 +0.00(+0.00%)
Oct 08, 2013 0.2200 0.2200 0.1850 0.1850 26,764 +0.03(+18.59%)
Oct 07, 2013 0.1850 0.1850 0.1560 0.1560 4,230 -0.04(-18.32%)
Oct 03, 2013 0.1910 0.1910 0.1910 0.1910 0 +0.01(+3.24%)
Oct 02, 2013 0.1850 0.1850 0.1850 0.1850 2,730 +0.00(+0.00%)
Oct 01, 2013 0.1850 0.1850 0.1850 0.1850 500 -0.04(-15.91%)
Sep 27, 2013 0.1850 0.2200 0.1850 0.2200 1,868 +0.04(+18.92%)
Sep 25, 2013 0.1850 0.1850 0.1850 0 -0.02(-7.96%)
Sep 24, 2013 0.2010 0.2010 0.2010 0.2010 1,163 -0.05(-19.60%)
Sep 20, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 19, 2013 0.2500 0.2500 0.2500 0.2500 10,300 -0.04(-13.79%)
Sep 18, 2013 0.2010 0.2900 0.2010 0.2900 1,352 +0.09(+44.28%)
Sep 17, 2013 0.2000 0.2010 0.2000 0.2010 3,704 +0.00(+0.50%)
Sep 16, 2013 0.2000 0.2000 0.2000 0.2000 5,282 +0.00(+0.00%)
Sep 13, 2013 0.2000 0.2000 0.2000 0.2000 739 +0.00(+0.00%)
Sep 12, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Sep 11, 2013 0.1900 0.2000 0.1900 0.2000 1,800 +0.00(+0.00%)
Sep 09, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2013 0.2000 0.2000 0.2000 0.2000 705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.