Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Nov 18, 2015		0.0110	0.0110	0.0110	0	-0.02(-63.33%)
Nov 05, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Nov 04, 2015	0.0200	0.0200	0.0200	0.0200	30,000	+0.00(+11.11%)
Nov 02, 2015		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Oct 30, 2015	0.0235	0.0235	0.0200	0.0200	8,999	-0.01(-27.80%)
Oct 29, 2015	0.0277	0.0277	0.0277	0.0277	1,000	-0.01(-15.55%)
Oct 28, 2015	0.0310	0.0338	0.0310	0.0328	25,499	+0.00(+9.33%)
Oct 27, 2015	0.0246	0.0313	0.0245	0.0300	199,220	+0.01(+27.66%)
Oct 26, 2015	0.0235	0.0235	0.0235	0.0235	4,000	-0.00(-2.08%)
Oct 23, 2015	0.0171	0.0391	0.0171	0.0240	141,931	+0.02(+242.86%)
Oct 21, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 19, 2015		0.0070	0.0070	0.0070	0	-0.00(-1.41%)
Oct 15, 2015		0.0071	0.0071	0.0071	0	+0.00(+1.43%)
Oct 13, 2015		0.0070	0.0070	0.0070	0	-0.00(-22.22%)
Oct 09, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 02, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 28, 2015		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 21, 2015		0.0090	0.0090	0.0090	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices