Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1720 0.1801 0.1600 0.1801 19,617 +0.00(+0.11%)
Nov 29, 2016 0.1800 0.1800 0.1600 0.1799 17,650 -0.00(-0.06%)
Nov 28, 2016 0.1500 0.1800 0.1500 0.1800 1,900 +0.00(+0.06%)
Nov 25, 2016 0.1500 0.1799 0.1430 0.1799 63,120 -0.00(-0.06%)
Nov 23, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 22, 2016 0.1520 0.1800 0.1520 0.1800 75,618 +0.00(+0.06%)
Nov 21, 2016 0.1800 0.1800 0.1521 0.1799 113,537 -0.00(-0.06%)
Nov 18, 2016 0.1801 0.1801 0.1800 0.1800 26,700 -0.00(-0.06%)
Nov 16, 2016 0.1801 0.1801 0.1801 0 -0.02(-9.95%)
Nov 15, 2016 0.2000 0.2000 0.1999 0.2000 20,000 -0.00(-2.39%)
Nov 14, 2016 0.1800 0.2050 0.1800 0.2049 7,000 +0.02(+13.77%)
Nov 11, 2016 0.1802 0.1802 0.1801 0.1801 700 +0.00(+0.00%)
Nov 10, 2016 0.1913 0.1913 0.1801 0.1801 2,500 +0.00(+0.06%)
Nov 09, 2016 0.1990 0.1990 0.1800 0.1800 2,536 -0.01(-4.93%)
Nov 07, 2016 0.1893 0.1893 0.1893 0 +0.00(+2.35%)
Nov 03, 2016 0.1850 0.1850 0.1850 0 +0.00(+1.09%)
Nov 02, 2016 0.1700 0.1845 0.1700 0.1830 2,300 -0.01(-3.17%)
Oct 31, 2016 0.1890 0.1890 0.1890 0 +0.02(+11.18%)
Oct 28, 2016 0.1990 0.1990 0.1700 0.1700 1,750 -0.03(-14.57%)
Oct 27, 2016 0.1500 0.1990 0.1500 0.1990 17,900 +0.03(+17.06%)
Oct 26, 2016 0.1500 0.1700 0.1500 0.1700 4,600 -0.02(-12.78%)
Oct 25, 2016 0.1900 0.1949 0.1897 0.1949 26,000 -0.01(-4.93%)
Oct 24, 2016 0.2000 0.2050 0.2000 0.2050 7,413 +0.02(+10.81%)
Oct 21, 2016 0.1900 0.1900 0.1850 0.1850 22,000 -0.02(-7.50%)
Oct 20, 2016 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Oct 19, 2016 0.2000 0.2000 0.2000 0.2000 5,390 -0.00(-2.44%)
Oct 18, 2016 0.2013 0.2050 0.2013 0.2050 22,232 +0.01(+4.17%)
Oct 17, 2016 0.2100 0.2100 0.1968 0.1968 22,600 +0.01(+3.52%)
Oct 14, 2016 0.1901 0.1901 0.1901 0.1901 1,500 +0.00(+0.05%)
Oct 12, 2016 0.1900 0.1900 0.1900 0 -0.01(-6.59%)
Oct 07, 2016 0.2034 0.2034 0.2034 0 +0.01(+7.05%)
Oct 06, 2016 0.2000 0.2150 0.1900 0.1900 11,910 +0.00(+2.65%)
Oct 05, 2016 0.1999 0.2000 0.1851 0.1851 31,100 -0.02(-7.52%)
Oct 04, 2016 0.1850 0.2100 0.1850 0.2001 79,390 +0.03(+17.74%)
Oct 03, 2016 0.1700 0.1700 0.1700 0.1700 55 +0.00(+0.00%)
Sep 30, 2016 0.1700 0.1700 0.1698 0.1700 36,208 -0.01(-5.56%)
Sep 29, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 28, 2016 0.1800 0.1800 0.1800 0.1800 14,100 +0.01(+5.88%)
Sep 27, 2016 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Sep 26, 2016 0.1501 0.1900 0.1500 0.1900 7,200 +0.01(+5.56%)
Sep 22, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.01%)
Sep 21, 2016 0.1611 0.1611 0.1607 0.1607 5,000 -0.04(-19.65%)
Sep 16, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 15, 2016 0.1604 0.2000 0.1600 0.2000 13,700 +0.01(+5.26%)
Sep 14, 2016 0.1871 0.1900 0.1871 0.1900 8,300 +0.03(+18.75%)
Sep 13, 2016 0.1900 0.1900 0.1600 0.1600 42,500 -0.02(-11.11%)
Sep 12, 2016 0.1800 0.1870 0.1800 0.1800 12,725 -0.00(-0.06%)
Sep 08, 2016 0.1801 0.1801 0.1801 0 -0.02(-8.46%)
Sep 07, 2016 0.1950 0.1968 0.1950 0.1968 19,300 +0.00(+0.90%)
Sep 06, 2016 0.1950 0.1950 0.1950 0.1950 12,500 +0.02(+8.33%)
Sep 02, 2016 0.1800 0.1800 0.1800 0 -0.02(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.