Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2399 0.2399 0.2399 0 -0.03(-11.15%)
Nov 27, 2015 0.3000 0.3000 0.2500 0.2700 15,100 -0.03(-10.00%)
Nov 25, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 24, 2015 0.3200 0.3295 0.3000 0.3000 52,200 -0.02(-6.25%)
Nov 23, 2015 0.3200 19,724 -0.00(-1.51%)
Nov 20, 2015 0.3249 0.3249 0.3249 0.3249 3,850 +0.03(+8.34%)
Nov 19, 2015 0.3100 0.3150 0.2999 0.2999 15,046 -0.06(-16.67%)
Nov 18, 2015 0.3580 0.3599 0.3580 0.3599 16,000 +0.11(+46.90%)
Nov 17, 2015 0.3399 0.3400 0.2200 0.2450 60,354 -0.09(-26.45%)
Nov 16, 2015 0.3690 0.3690 0.3301 0.3331 4,420 -0.04(-9.73%)
Nov 13, 2015 0.3710 0.3710 0.3400 0.3690 47,560 +0.02(+5.43%)
Nov 12, 2015 0.3588 0.3900 0.3370 0.3500 55,700 -0.01(-2.62%)
Nov 10, 2015 0.3594 0.3594 0.3594 0 +0.01(+2.33%)
Nov 09, 2015 0.3950 0.4100 0.3502 0.3512 86,700 -0.05(-13.28%)
Nov 06, 2015 0.3100 0.4990 0.3100 0.4050 121,220 +0.11(+35.00%)
Nov 05, 2015 0.2900 0.3145 0.2900 0.3000 35,526 +0.00(+0.00%)
Nov 04, 2015 0.3000 0.3100 0.2900 0.3000 59,175 +0.00(+0.00%)
Nov 03, 2015 0.2850 0.3099 0.2850 0.3000 115,312 +0.00(+0.00%)
Nov 02, 2015 0.2400 0.3000 0.2400 0.3000 41,000 +0.07(+30.43%)
Oct 30, 2015 0.2450 0.2450 0.2300 0.2300 12,300 -0.02(-9.80%)
Oct 29, 2015 0.2408 0.2550 0.2408 0.2550 17,780 +0.01(+2.00%)
Oct 28, 2015 0.2500 0.2500 0.2499 0.2500 45,000 +0.00(+0.00%)
Oct 27, 2015 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Oct 26, 2015 0.2449 0.2650 0.2311 0.2500 73,700 +0.02(+8.23%)
Oct 23, 2015 0.2000 0.2400 0.2000 0.2310 130,119 +0.03(+15.44%)
Oct 22, 2015 0.2000 0.2196 0.1999 0.2001 70,769 +0.01(+5.32%)
Oct 21, 2015 0.2250 0.2250 0.1900 0.1900 74,572 -0.03(-13.71%)
Oct 20, 2015 0.2210 0.2400 0.2050 0.2202 161,836 +0.01(+4.86%)
Oct 19, 2015 0.2155 0.2155 0.2100 0.2100 5,000 -0.01(-4.98%)
Oct 16, 2015 0.2529 0.2529 0.2155 0.2210 64,605 -0.03(-12.61%)
Oct 15, 2015 0.2251 0.2529 0.2251 0.2529 42,600 +0.01(+5.38%)
Oct 14, 2015 0.2330 0.2400 0.2330 0.2400 8,400 -0.01(-2.04%)
Oct 13, 2015 0.2700 0.2700 0.2450 0.2450 7,770 -0.01(-3.92%)
Oct 12, 2015 0.2600 0.2600 0.2450 0.2550 23,250 -0.01(-1.92%)
Oct 09, 2015 0.1900 0.2799 0.1900 0.2600 181,200 +0.07(+36.84%)
Oct 08, 2015 0.1960 0.1960 0.1900 0.1900 15,500 -0.01(-4.04%)
Oct 07, 2015 0.1920 0.1980 0.1920 0.1980 18,000 +0.01(+3.66%)
Oct 06, 2015 0.1910 0.1910 0.1910 0.1910 5,000 +0.00(+0.53%)
Oct 05, 2015 0.1901 0.1980 0.1899 0.1900 31,500 +0.00(+0.00%)
Oct 02, 2015 0.1801 0.1980 0.1801 0.1900 35,590 +0.00(+0.00%)
Oct 01, 2015 0.1900 0.1900 0.1900 0.1900 18,000 +0.01(+4.51%)
Sep 30, 2015 0.1800 0.1900 0.1800 0.1818 24,825 +0.00(+1.00%)
Sep 29, 2015 0.1800 0.1800 0.1800 0.1800 5,800 +0.00(+0.00%)
Sep 28, 2015 0.1999 0.2000 0.1800 0.1800 2,500 +0.00(+0.00%)
Sep 25, 2015 0.2012 0.2012 0.1800 0.1800 49,500 -0.02(-10.54%)
Sep 24, 2015 0.2015 0.2015 0.2012 0.2012 23,345 -0.00(-0.15%)
Sep 23, 2015 0.2015 0.2015 0.2015 0.2015 5,000 +0.00(+0.00%)
Sep 21, 2015 0.2015 0.2015 0.2015 0 -0.02(-8.41%)
Sep 18, 2015 0.2100 0.2200 0.2100 0.2200 24,660 +0.01(+4.76%)
Sep 17, 2015 0.2200 0.2200 0.2100 0.2100 19,500 -0.02(-10.64%)
Sep 16, 2015 0.2245 0.2350 0.2112 0.2350 45,370 +0.00(+2.17%)
Sep 15, 2015 0.2151 0.2300 0.2151 0.2300 23,050 -0.00(-2.13%)
Sep 14, 2015 0.2350 0.2398 0.2350 0.2350 27,250 +0.00(+0.00%)
Sep 11, 2015 0.2260 0.2399 0.2201 0.2350 43,875 -0.00(-2.04%)
Sep 10, 2015 0.2300 0.2399 0.2100 0.2399 23,225 -0.00(-0.04%)
Sep 08, 2015 0.2400 0.2400 0.2400 0 +0.04(+20.60%)
Sep 04, 2015 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Sep 03, 2015 0.2000 0.2180 0.2000 0.2000 32,210 -0.02(-9.09%)
Sep 02, 2015 0.1505 0.2200 0.1505 0.2200 133,920 +0.06(+37.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.