Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.4999 0.4999 0.4500 0.4900 40,712 -0.01(-2.00%)
Nov 26, 2014 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Nov 25, 2014 0.4801 0.4999 0.4700 0.4900 48,123 -0.01(-2.00%)
Nov 24, 2014 0.4800 0.5100 0.4800 0.5000 29,646 +0.02(+4.17%)
Nov 21, 2014 0.4600 0.4900 0.4600 0.4800 89,085 +0.02(+4.35%)
Nov 20, 2014 0.5199 0.5199 0.4500 0.4600 79,552 -0.06(-11.54%)
Nov 19, 2014 0.4600 0.5250 0.4520 0.5200 12,105 +0.04(+8.36%)
Nov 18, 2014 0.4550 0.4900 0.4550 0.4799 38,896 -0.00(-0.02%)
Nov 17, 2014 0.4800 0.4800 0.4600 0.4800 8,200 +0.00(+0.00%)
Nov 14, 2014 0.5020 0.5100 0.4600 0.4800 303,045 -0.02(-4.02%)
Nov 13, 2014 0.5000 0.5300 0.5000 0.5001 21,600 -0.02(-3.83%)
Nov 12, 2014 0.4901 0.5200 0.4901 0.5200 49,300 +0.00(+0.00%)
Nov 11, 2014 0.4801 0.5200 0.4801 0.5200 74,695 +0.01(+1.96%)
Nov 10, 2014 0.5301 0.5399 0.5000 0.5100 71,325 -0.02(-3.77%)
Nov 07, 2014 0.5251 0.5300 0.5251 0.5300 11,075 -0.01(-1.85%)
Nov 06, 2014 0.5500 0.5550 0.5250 0.5400 41,753 +0.00(+0.02%)
Nov 05, 2014 0.5500 0.5500 0.5100 0.5399 83,161 +0.01(+1.87%)
Nov 04, 2014 0.5400 0.5400 0.5200 0.5300 25,700 -0.01(-1.85%)
Nov 03, 2014 0.4900 0.5800 0.4900 0.5400 151,065 +0.03(+5.88%)
Oct 31, 2014 0.4940 0.5100 0.4700 0.5100 85,245 +0.00(+0.00%)
Oct 30, 2014 0.5010 0.5150 0.4900 0.5100 73,566 -0.01(-0.97%)
Oct 29, 2014 0.5400 0.5400 0.5000 0.5150 41,075 -0.02(-4.58%)
Oct 28, 2014 0.5200 0.5400 0.4950 0.5397 39,345 -0.00(-0.04%)
Oct 27, 2014 0.5199 0.5399 0.4950 0.5399 9,850 +0.00(+0.00%)
Oct 24, 2014 0.5500 0.5500 0.4900 0.5399 6,815 +0.01(+1.87%)
Oct 23, 2014 0.4900 0.5300 0.4900 0.5300 37,700 +0.04(+8.16%)
Oct 22, 2014 0.5224 0.5225 0.4200 0.4900 63,510 -0.06(-10.84%)
Oct 21, 2014 0.5497 0.5497 0.5050 0.5496 7,600 +0.03(+5.69%)
Oct 20, 2014 0.4956 0.5496 0.4955 0.5200 25,450 -0.03(-5.40%)
Oct 17, 2014 0.5499 0.4900 0.5497 22,065 +0.01(+1.80%)
Oct 16, 2014 0.5499 0.5499 0.5340 0.5400 11,545 -0.00(-0.35%)
Oct 15, 2014 0.5300 0.5499 0.4000 0.5419 139,064 +0.03(+6.25%)
Oct 14, 2014 0.4969 0.5350 0.4850 0.5100 73,695 +0.01(+2.02%)
Oct 13, 2014 0.4999 0.4999 0.4780 0.4999 45,750 +0.00(+0.02%)
Oct 10, 2014 0.4800 0.4998 0.4800 0.4998 19,350 -0.00(-0.02%)
Oct 09, 2014 0.4900 0.4900 0.4700 0.4999 39,210 +0.01(+2.02%)
Oct 08, 2014 0.5000 0.5350 0.4900 0.4900 64,880 -0.02(-3.92%)
Oct 07, 2014 0.4994 0.5699 0.4851 0.5100 126,850 +0.03(+6.25%)
Oct 06, 2014 0.5150 0.5150 0.4701 0.4800 37,336 -0.01(-1.03%)
Oct 03, 2014 0.4720 0.4850 0.4603 0.4850 70,655 +0.00(+0.00%)
Oct 02, 2014 0.4999 0.4999 0.4603 0.4850 8,984 +0.02(+3.19%)
Oct 01, 2014 0.4930 0.5000 0.4501 0.4700 118,705 -0.03(-6.00%)
Sep 30, 2014 0.5100 0.5290 0.4930 0.5000 23,525 -0.01(-1.96%)
Sep 29, 2014 0.5010 0.5299 0.5000 0.5100 59,415 -0.01(-1.92%)
Sep 26, 2014 0.5101 0.5349 0.4530 0.5200 27,207 -0.02(-3.69%)
Sep 25, 2014 0.5200 0.5399 0.4001 0.5399 163,883 +0.00(+0.17%)
Sep 24, 2014 0.4850 0.5390 0.4500 0.5390 303,749 +0.04(+7.82%)
Sep 23, 2014 0.5500 0.5798 0.4700 0.4999 237,408 -0.08(-13.80%)
Sep 22, 2014 0.5900 0.5900 0.5600 0.5799 44,509 -0.07(-10.43%)
Sep 19, 2014 0.6900 0.6900 0.5860 0.6474 30,230 -0.03(-4.78%)
Sep 18, 2014 0.6550 0.6949 0.6500 0.6799 25,450 -0.01(-1.45%)
Sep 17, 2014 0.6500 0.6899 0.6200 0.6899 14,440 +0.04(+6.14%)
Sep 16, 2014 0.6201 0.6550 0.6200 0.6500 11,560 +0.00(+0.00%)
Sep 15, 2014 0.6500 0.6500 0.6500 0.6500 7,300 +0.01(+1.56%)
Sep 12, 2014 0.5800 0.6400 0.5601 0.6400 43,950 +0.06(+9.40%)
Sep 11, 2014 0.6130 0.6200 0.5500 0.5850 232,172 -0.04(-5.65%)
Sep 10, 2014 0.6260 0.6479 0.6150 0.6200 75,596 -0.03(-4.31%)
Sep 09, 2014 0.6700 0.6880 0.6121 0.6479 146,771 -0.03(-4.72%)
Sep 08, 2014 0.7000 0.7479 0.6800 0.6800 114,432 -0.04(-4.91%)
Sep 05, 2014 0.7500 0.7500 0.7151 0.7151 23,200 -0.03(-4.32%)
Sep 04, 2014 0.7599 0.7599 0.7000 0.7474 33,600 -0.00(-0.33%)
Sep 03, 2014 0.7200 0.7699 0.6950 0.7499 90,798 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.