Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.9100 +0.0290 (+3.29%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.980 2.220 1.980 2.220 147,366 +0.24(+12.12%)
Nov 27, 2013 2.000 2.000 1.920 1.980 58,565 +0.02(+1.02%)
Nov 26, 2013 2.000 2.050 1.950 1.960 404,200 -0.04(-2.00%)
Nov 25, 2013 1.990 2.020 1.910 2.000 88,301 +0.00(+0.00%)
Nov 22, 2013 1.980 2.010 1.950 2.000 112,598 +0.00(+0.00%)
Nov 21, 2013 1.990 2.060 1.990 2.000 164,787 +0.01(+0.50%)
Nov 20, 2013 1.980 2.040 1.950 1.990 310,860 +0.04(+2.05%)
Nov 19, 2013 2.050 2.050 1.910 1.950 384,559 -0.10(-4.88%)
Nov 18, 2013 2.100 2.130 1.940 2.050 256,332 -0.05(-2.38%)
Nov 15, 2013 2.100 2.130 2.100 2.100 45,753 +0.01(+0.48%)
Nov 14, 2013 2.090 2.130 2.090 2.090 74,060 -0.01(-0.48%)
Nov 13, 2013 2.100 2.130 2.100 2.100 51,700 +0.01(+0.48%)
Nov 12, 2013 2.150 2.150 2.060 2.090 50,358 -0.06(-2.79%)
Nov 11, 2013 2.110 2.190 2.110 2.150 37,046 +0.00(+0.00%)
Nov 08, 2013 2.030 2.150 2.030 2.150 117,455 +0.00(+0.00%)
Nov 07, 2013 2.060 2.150 2.060 2.150 44,085 +0.09(+4.37%)
Nov 06, 2013 2.340 2.340 2.030 2.060 297,641 -0.25(-10.82%)
Nov 05, 2013 2.400 2.400 2.300 2.310 65,370 -0.09(-3.75%)
Nov 04, 2013 2.440 2.480 2.400 2.400 17,042 -0.03(-1.23%)
Nov 01, 2013 2.310 2.430 2.310 2.430 100,343 +0.10(+4.29%)
Oct 31, 2013 2.450 2.470 2.300 2.330 81,143 -0.08(-3.32%)
Oct 30, 2013 2.520 2.520 2.410 2.410 41,823 -0.07(-2.82%)
Oct 29, 2013 2.560 2.590 2.450 2.480 64,194 -0.07(-2.75%)
Oct 28, 2013 2.700 2.710 2.550 2.550 77,809 -0.15(-5.56%)
Oct 25, 2013 2.720 2.720 2.550 2.700 103,583 -0.02(-0.74%)
Oct 24, 2013 2.780 2.900 2.620 2.720 105,383 +0.00(+0.00%)
Oct 23, 2013 2.730 2.820 2.670 2.720 69,929 -0.03(-1.09%)
Oct 22, 2013 2.650 2.930 2.550 2.750 242,194 +0.08(+3.00%)
Oct 21, 2013 2.430 2.670 2.430 2.670 172,708 +0.27(+11.48%)
Oct 18, 2013 2.300 2.410 2.290 2.395 86,451 +0.10(+4.13%)
Oct 17, 2013 2.420 2.480 2.290 2.300 173,142 -0.08(-3.36%)
Oct 16, 2013 2.380 2.430 2.300 2.380 184,508 +0.00(+0.00%)
Oct 15, 2013 2.300 2.430 2.280 2.380 226,492 +0.23(+10.70%)
Oct 14, 2013 2.100 2.200 2.100 2.150 118,010 +0.01(+0.47%)
Oct 11, 2013 2.150 2.220 2.120 2.140 85,670 -0.15(-6.55%)
Oct 10, 2013 2.330 2.330 2.170 2.290 99,850 -0.04(-1.72%)
Oct 09, 2013 2.300 2.330 2.170 2.330 148,708 +0.03(+1.30%)
Oct 08, 2013 2.310 2.350 2.250 2.300 102,182 +0.00(+0.00%)
Oct 07, 2013 2.290 2.340 2.240 2.300 151,569 +0.05(+2.22%)
Oct 04, 2013 2.366 2.410 2.200 2.250 106,302 -0.20(-8.16%)
Oct 03, 2013 2.448 2.480 2.400 2.450 87,890 +0.01(+0.41%)
Oct 02, 2013 2.350 2.540 2.310 2.440 147,262 +0.04(+1.67%)
Oct 01, 2013 2.140 2.400 2.140 2.400 96,508 +0.30(+14.29%)
Sep 30, 2013 2.170 2.210 2.100 2.100 95,895 -0.06(-2.78%)
Sep 27, 2013 2.042 2.160 2.040 2.160 36,005 +0.06(+2.86%)
Sep 26, 2013 2.150 2.160 2.050 2.100 75,941 +0.02(+0.96%)
Sep 25, 2013 1.960 2.140 1.960 2.080 121,835 +0.08(+4.00%)
Sep 24, 2013 2.050 2.050 1.930 2.000 60,267 -0.05(-2.44%)
Sep 23, 2013 2.000 2.050 1.980 2.050 179,922 +0.05(+2.50%)
Sep 20, 2013 2.090 2.104 2.000 2.000 120,171 -0.09(-4.31%)
Sep 19, 2013 2.100 2.160 2.050 2.090 68,911 +0.01(+0.48%)
Sep 18, 2013 2.100 2.100 2.020 2.080 75,295 -0.02(-0.95%)
Sep 17, 2013 2.090 2.130 2.020 2.100 149,220 +0.01(+0.48%)
Sep 16, 2013 2.090 2.190 2.040 2.090 112,204 +0.05(+2.45%)
Sep 13, 2013 2.050 2.160 2.020 2.040 179,730 +0.01(+0.49%)
Sep 12, 2013 2.140 2.180 2.030 2.030 363,105 +0.02(+1.00%)
Sep 11, 2013 1.750 2.180 1.750 2.010 585,839 +0.28(+16.18%)
Sep 10, 2013 1.970 1.980 1.600 1.730 469,086 -0.27(-13.50%)
Sep 09, 2013 2.060 2.080 2.000 2.000 59,964 -0.06(-2.91%)
Sep 06, 2013 2.030 2.120 2.020 2.060 114,699 -0.04(-1.90%)
Sep 05, 2013 2.050 2.150 2.010 2.100 103,847 +0.04(+1.94%)
Sep 04, 2013 2.120 2.200 2.060 2.060 136,244 -0.06(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.