Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.9100 +0.0290 (+3.29%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.7500 0.7700 0.7000 0.7500 247,563 -0.04(-5.06%)
Nov 29, 2012 0.7600 0.8200 0.7600 0.7900 173,613 +0.03(+3.27%)
Nov 28, 2012 0.7900 0.7900 0.7650 0.7650 8,568 -0.01(-0.65%)
Nov 27, 2012 0.7700 0.8400 0.7500 0.7700 47,448 +0.00(+0.00%)
Nov 26, 2012 0.7800 0.7900 0.7700 0.7700 60,253 -0.02(-2.53%)
Nov 24, 2012 0.7900 0.7900 0.7800 0.7900 12,200 +0.00(+0.00%)
Nov 23, 2012 0.7900 0.7900 0.7800 0.7900 12,200 -0.01(-1.25%)
Nov 21, 2012 0.8000 0.8000 0.7870 0.8000 35,100 +0.00(+0.00%)
Nov 20, 2012 0.7900 0.8100 0.7870 0.8000 81,241 +0.01(+1.27%)
Nov 19, 2012 0.7980 0.8000 0.7900 0.7900 44,758 +0.00(+0.13%)
Nov 16, 2012 0.8000 0.8000 0.7890 0.7890 250,324 -0.00(-0.13%)
Nov 15, 2012 0.7900 0.7900 0.7900 0.7900 37,700 +0.00(+0.00%)
Nov 14, 2012 0.8000 0.8050 0.7900 0.7900 37,987 -0.01(-1.25%)
Nov 13, 2012 0.7501 0.8000 0.7501 0.8000 27,028 +0.01(+0.63%)
Nov 12, 2012 0.7950 0.7950 0.7950 0.7950 400 +0.00(+0.00%)
Nov 09, 2012 0.8000 0.8200 0.7900 0.7950 140,400 +0.01(+0.63%)
Nov 08, 2012 0.8000 0.8000 0.7900 0.7900 37,298 -0.01(-1.25%)
Nov 07, 2012 0.7900 0.8000 0.7900 0.8000 62,625 +0.01(+1.27%)
Nov 06, 2012 0.8000 0.8100 0.7900 0.7900 32,600 -0.01(-1.25%)
Nov 05, 2012 0.7800 0.8000 0.7700 0.8000 65,150 +0.01(+1.88%)
Nov 02, 2012 0.7900 0.8000 0.7810 0.7852 47,200 +0.01(+0.67%)
Nov 01, 2012 0.7900 0.7900 0.7750 0.7800 136,592 -0.01(-1.27%)
Oct 31, 2012 0.7800 0.8000 0.7800 0.7900 12,200 -0.02(-2.47%)
Oct 26, 2012 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Oct 25, 2012 0.8499 0.8499 0.8200 0.8200 39,366 -0.03(-3.52%)
Oct 24, 2012 0.8600 0.8600 0.8400 0.8499 11,600 -0.02(-2.31%)
Oct 23, 2012 0.8150 0.8700 0.8150 0.8700 23,172 +0.04(+5.20%)
Oct 19, 2012 0.8499 0.8500 0.8102 0.8270 41,185 -0.00(-0.36%)
Oct 18, 2012 0.8400 0.8500 0.8101 0.8300 45,513 -0.01(-1.19%)
Oct 17, 2012 0.8500 0.8500 0.8000 0.8400 124,040 +0.03(+3.07%)
Oct 16, 2012 0.8300 0.8499 0.8050 0.8150 115,601 -0.02(-1.93%)
Oct 15, 2012 0.8500 0.8500 0.8300 0.8310 30,000 -0.01(-1.31%)
Oct 12, 2012 0.8500 0.8500 0.8400 0.8420 20,500 -0.01(-0.94%)
Oct 11, 2012 0.8500 0.8750 0.8500 0.8500 36,900 +0.00(+0.00%)
Oct 10, 2012 0.8000 0.8900 0.8000 0.8500 39,962 -0.04(-4.49%)
Oct 09, 2012 0.8850 0.9100 0.8800 0.8900 145,242 -0.04(-4.30%)
Oct 08, 2012 0.9199 0.9490 0.8900 0.9300 143,197 +0.07(+7.70%)
Oct 06, 2012 0.8500 0.9200 0.8400 0.8635 202,436 +0.00(+0.00%)
Oct 05, 2012 0.8500 0.9200 0.8400 0.8635 202,436 +0.01(+1.59%)
Oct 04, 2012 0.8250 0.8500 0.8000 0.8500 33,097 +0.04(+4.94%)
Oct 03, 2012 0.8299 0.8299 0.8000 0.8100 92,116 +0.00(+0.00%)
Oct 02, 2012 0.8500 0.8500 0.8000 0.8100 174,102 -0.02(-1.88%)
Oct 01, 2012 0.8500 0.8500 0.8255 0.8255 73,163 -0.00(-0.54%)
Sep 28, 2012 0.8300 0.8600 0.8200 0.8300 149,407 -0.01(-1.19%)
Sep 27, 2012 0.8900 0.8999 0.8400 0.8400 137,960 -0.06(-6.67%)
Sep 26, 2012 0.8750 0.9000 0.8600 0.9000 16,649 -0.02(-2.16%)
Sep 25, 2012 0.8900 0.9199 0.8551 0.9199 181,748 +0.03(+3.94%)
Sep 24, 2012 0.9100 0.9399 0.8850 0.8850 53,255 -0.05(-5.85%)
Sep 21, 2012 0.9000 0.9400 0.8950 0.9400 84,590 +0.04(+5.03%)
Sep 20, 2012 0.9349 0.9349 0.8950 0.8950 32,419 -0.02(-1.65%)
Sep 19, 2012 0.9100 0.9349 0.8900 0.9100 46,630 +0.01(+1.11%)
Sep 18, 2012 0.9499 0.9500 0.9000 0.9000 98,400 -0.05(-5.25%)
Sep 17, 2012 0.9200 0.9499 0.9020 0.9499 29,239 +0.03(+3.25%)
Sep 14, 2012 0.9010 0.9500 0.9010 0.9200 96,948 +0.02(+2.11%)
Sep 13, 2012 0.9100 0.9200 0.9000 0.9010 38,525 -0.00(-0.44%)
Sep 12, 2012 0.9300 0.9300 0.9001 0.9050 114,635 -0.02(-1.63%)
Sep 11, 2012 0.8999 0.9699 0.8999 0.9200 333,595 +0.02(+2.23%)
Sep 10, 2012 0.9150 0.9150 0.8750 0.8999 170,430 +0.01(+1.10%)
Sep 07, 2012 0.9149 0.9199 0.8800 0.8901 10,010 -0.01(-1.10%)
Sep 06, 2012 0.8999 0.9200 0.8999 0.9000 50,786 +0.00(+0.01%)
Sep 05, 2012 0.9100 0.9100 0.8620 0.8999 123,982 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.