Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.397 3.397 3.389 3.395 37,640 +0.00(+0.07%)
Nov 29, 2016 3.401 3.430 3.391 3.393 58,184 -0.03(-0.95%)
Nov 28, 2016 3.417 3.428 3.417 3.425 19,900 +0.02(+0.74%)
Nov 25, 2016 3.400 3.400 3.400 3.400 440 -0.01(-0.38%)
Nov 23, 2016 3.413 3.413 3.413 0 -0.02(-0.57%)
Nov 22, 2016 3.433 3.433 3.429 3.433 2,948 +0.01(+0.18%)
Nov 21, 2016 3.450 3.450 3.397 3.426 21,244 +0.05(+1.37%)
Nov 18, 2016 3.411 3.411 3.375 3.380 12,532 -0.02(-0.44%)
Nov 17, 2016 3.445 3.445 3.389 3.395 18,724 -0.05(-1.38%)
Nov 16, 2016 3.443 3.449 3.408 3.442 14,396 +0.03(+0.81%)
Nov 15, 2016 3.350 3.417 3.350 3.415 11,832 +0.03(+0.81%)
Nov 14, 2016 3.405 3.413 3.377 3.388 32,820 -0.04(-1.20%)
Nov 11, 2016 3.413 3.430 3.413 3.429 7,236 -0.03(-0.76%)
Nov 10, 2016 3.498 3.507 3.453 3.455 32,400 -0.05(-1.43%)
Nov 09, 2016 3.555 3.555 3.498 3.505 35,188 -0.05(-1.41%)
Nov 08, 2016 3.564 3.572 3.553 3.555 19,304 -0.01(-0.28%)
Nov 07, 2016 3.565 3.565 3.565 3.565 1,144 -0.01(-0.28%)
Nov 04, 2016 3.590 3.590 3.528 3.575 1,732 -0.04(-1.04%)
Nov 03, 2016 3.612 3.612 3.612 3.612 1,108 +0.06(+1.76%)
Nov 02, 2016 3.570 3.600 3.550 3.550 9,440 +0.01(+0.29%)
Nov 01, 2016 3.538 3.545 3.534 3.540 5,968 +0.00(+0.06%)
Oct 31, 2016 3.538 3.538 3.538 3.538 3,800 -0.02(-0.56%)
Oct 28, 2016 3.557 3.558 3.555 3.558 3,368 -0.01(-0.35%)
Oct 27, 2016 3.555 3.603 3.555 3.570 15,732 -0.03(-0.83%)
Oct 26, 2016 3.600 3.600 3.600 3.600 908 -0.02(-0.42%)
Oct 25, 2016 3.617 3.617 3.550 3.615 7,848 -0.02(-0.42%)
Oct 24, 2016 3.649 3.649 3.599 3.630 10,808 +0.00(+0.02%)
Oct 21, 2016 3.672 3.672 3.625 3.630 25,372 +0.02(+0.47%)
Oct 20, 2016 3.610 3.613 3.603 3.612 10,640 +0.02(+0.56%)
Oct 19, 2016 3.555 3.592 3.553 3.592 30,412 +0.08(+2.39%)
Oct 18, 2016 3.473 3.533 3.466 3.509 40,252 +0.02(+0.61%)
Oct 17, 2016 3.562 3.562 3.465 3.487 59,276 -0.08(-2.24%)
Oct 14, 2016 3.610 3.610 3.567 3.567 47,176 -0.04(-1.25%)
Oct 13, 2016 3.652 3.665 3.612 3.612 29,772 -0.07(-1.89%)
Oct 12, 2016 3.670 3.682 3.670 3.682 6,080 +0.00(+0.13%)
Oct 11, 2016 3.672 3.678 3.670 3.678 6,432 -0.01(-0.41%)
Oct 10, 2016 3.703 3.703 3.692 3.692 2,400 -0.01(-0.30%)
Oct 07, 2016 3.695 3.704 3.688 3.704 12,108 -0.01(-0.24%)
Oct 06, 2016 3.725 3.725 3.710 3.712 10,208 -0.01(-0.34%)
Oct 05, 2016 3.762 3.762 3.710 3.725 7,908 +0.00(+0.13%)
Oct 04, 2016 3.775 3.775 3.720 3.720 3,612 -0.06(-1.59%)
Oct 03, 2016 3.780 3.780 3.780 3.780 1,496 +0.00(+0.00%)
Sep 30, 2016 3.788 3.788 3.780 3.780 1,460 -0.02(-0.53%)
Sep 29, 2016 3.800 3.800 3.800 3.800 2,400 -0.01(-0.33%)
Sep 28, 2016 3.795 3.813 3.795 3.813 8,704 +0.01(+0.18%)
Sep 27, 2016 3.780 3.806 3.780 3.806 16,292 +0.02(+0.49%)
Sep 26, 2016 3.799 3.799 3.787 3.787 6,140 +0.02(+0.45%)
Sep 23, 2016 3.750 3.815 3.750 3.770 10,384 +0.06(+1.62%)
Sep 21, 2016 3.763 3.763 3.710 3.710 408 -0.06(-1.72%)
Sep 20, 2016 3.777 3.777 3.764 3.775 6,804 +0.01(+0.33%)
Sep 19, 2016 3.825 3.825 3.762 3.763 6,732 -0.04(-1.18%)
Sep 16, 2016 3.808 3.808 3.808 3.808 752 +0.03(+0.86%)
Sep 15, 2016 3.791 3.800 3.775 3.775 14,988 -0.02(-0.66%)
Sep 14, 2016 3.803 3.815 3.778 3.800 33,208 -0.00(-0.07%)
Sep 13, 2016 3.803 3.803 3.803 3.803 3,176 +0.00(+0.07%)
Sep 12, 2016 3.815 3.817 3.730 3.800 32,356 -0.08(-1.94%)
Sep 09, 2016 3.885 3.885 3.838 3.875 15,504 -0.01(-0.32%)
Sep 08, 2016 3.888 3.888 3.885 3.888 14,608 -0.02(-0.44%)
Sep 07, 2016 3.900 3.922 3.900 3.905 9,408 -0.03(-0.65%)
Sep 06, 2016 3.930 3.930 3.926 3.930 6,004 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.