Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.405 3.408 3.405 3.405 3,064 +0.00(+0.00%)
Nov 26, 2014 3.408 3.405 3.405 3.405 14,000 +0.02(+0.74%)
Nov 25, 2014 3.395 3.408 3.380 3.380 3,108 -0.01(-0.16%)
Nov 24, 2014 3.410 3.422 3.385 3.385 7,956 -0.01(-0.36%)
Nov 21, 2014 3.417 3.425 3.397 3.397 18,328 -0.03(-0.80%)
Nov 20, 2014 3.447 3.447 3.425 3.425 14,092 -0.00(-0.07%)
Nov 19, 2014 3.413 3.445 3.413 3.428 32,872 +0.03(+0.81%)
Nov 18, 2014 3.370 3.420 3.370 3.400 15,332 +0.02(+0.44%)
Nov 17, 2014 3.388 3.388 3.379 3.385 6,320 -0.01(-0.22%)
Nov 14, 2014 3.393 3.393 3.393 3.393 2,196 +0.00(+0.07%)
Nov 13, 2014 3.383 3.390 3.383 3.390 5,712 -0.00(-0.13%)
Nov 12, 2014 3.394 3.394 3.394 3.394 572 -0.02(-0.53%)
Nov 11, 2014 3.397 3.413 3.388 3.413 9,376 +0.04(+1.26%)
Nov 10, 2014 3.400 3.402 3.370 3.370 18,296 -0.03(-0.88%)
Nov 07, 2014 3.402 3.430 3.400 3.400 56,512 +0.00(+0.03%)
Nov 06, 2014 3.396 3.405 3.396 3.399 18,344 +0.01(+0.26%)
Nov 05, 2014 3.388 3.390 3.388 3.390 4,032 +0.00(+0.08%)
Nov 04, 2014 3.388 3.402 3.388 3.388 15,852 -0.01(-0.22%)
Nov 03, 2014 3.395 3.395 3.395 3.395 1,236 -0.01(-0.29%)
Oct 31, 2014 3.414 3.414 3.388 3.405 23,840 -0.02(-0.44%)
Oct 30, 2014 3.400 3.420 3.408 3.420 5,204 +0.01(+0.29%)
Oct 29, 2014 3.410 3.410 3.410 3.410 1,300 +0.02(+0.59%)
Oct 28, 2014 3.400 3.400 3.390 3.390 6,476 +0.00(+0.00%)
Oct 27, 2014 3.393 3.395 3.410 3.390 6,204 -0.02(-0.59%)
Oct 24, 2014 3.402 3.410 3.395 3.410 7,396 +0.01(+0.18%)
Oct 23, 2014 3.375 3.404 3.350 3.404 8,640 +0.02(+0.48%)
Oct 22, 2014 3.375 3.420 3.373 3.388 14,804 +0.01(+0.19%)
Oct 21, 2014 3.370 3.385 3.368 3.381 11,728 -0.02(-0.63%)
Oct 20, 2014 3.428 3.438 3.402 3.402 25,624 -0.01(-0.37%)
Oct 17, 2014 3.388 3.415 3.370 3.415 75,132 +0.02(+0.44%)
Oct 16, 2014 3.410 3.413 3.393 3.400 10,452 +0.00(+0.07%)
Oct 15, 2014 3.393 3.410 3.364 3.397 24,788 +0.03(+0.89%)
Oct 14, 2014 3.388 3.413 3.345 3.368 33,304 -0.05(-1.54%)
Oct 13, 2014 3.368 3.455 3.375 3.420 10,164 +0.04(+1.33%)
Oct 10, 2014 3.377 3.377 3.375 3.375 6,784 +0.01(+0.30%)
Oct 09, 2014 3.375 3.375 3.365 3.365 10,644 -0.00(-0.00%)
Oct 08, 2014 3.380 3.380 3.365 3.365 3,800 +0.00(+0.00%)
Oct 07, 2014 3.372 3.372 3.365 3.365 2,744 +0.02(+0.45%)
Oct 06, 2014 3.370 3.370 3.350 3.350 12,752 +0.00(+0.00%)
Oct 03, 2014 3.350 3.373 3.350 3.350 13,216 +0.01(+0.22%)
Oct 02, 2014 3.335 3.377 3.335 3.342 13,216 -0.03(-0.85%)
Oct 01, 2014 3.376 3.376 3.371 3.371 2,400 +0.01(+0.30%)
Sep 30, 2014 3.335 3.361 3.335 3.361 13,452 -0.02(-0.56%)
Sep 29, 2014 3.362 3.380 3.360 3.380 6,404 +0.04(+1.27%)
Sep 26, 2014 3.380 3.380 3.337 3.338 4,196 -0.05(-1.48%)
Sep 25, 2014 3.373 3.394 3.373 3.388 52,788 +0.03(+0.74%)
Sep 24, 2014 3.362 3.362 3.362 3.362 408 +0.02(+0.75%)
Sep 23, 2014 3.322 3.356 3.322 3.337 7,720 +0.00(+0.07%)
Sep 22, 2014 3.334 3.347 3.320 3.335 10,852 +0.00(+0.00%)
Sep 19, 2014 3.385 3.385 3.300 3.335 29,864 -0.04(-1.19%)
Sep 18, 2014 3.357 3.388 3.345 3.375 11,508 +0.00(+0.07%)
Sep 17, 2014 3.357 3.373 3.357 3.373 8,404 +0.01(+0.35%)
Sep 16, 2014 3.377 3.377 3.361 3.361 2,480 +0.00(+0.09%)
Sep 15, 2014 3.357 3.357 3.357 3.357 2,012 -0.00(-0.00%)
Sep 12, 2014 3.388 3.388 3.358 3.358 24,972 -0.03(-0.89%)
Sep 11, 2014 3.388 3.388 3.388 3.388 1,532 +0.00(+0.00%)
Sep 10, 2014 3.400 3.400 3.375 3.388 2,340 -0.04(-1.24%)
Sep 09, 2014 3.380 3.430 3.375 3.430 18,188 +0.00(+0.07%)
Sep 08, 2014 3.428 3.428 3.428 3.428 640 +0.02(+0.69%)
Sep 05, 2014 3.385 3.404 3.385 3.404 10,328 +0.02(+0.63%)
Sep 04, 2014 3.388 3.388 3.377 3.382 17,168 -0.03(-0.88%)
Sep 03, 2014 3.380 3.413 3.375 3.413 20,904 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.