Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.861 1.867 1.859 1.867 31,113 +0.00(+0.00%)
Nov 29, 2005 1.842 1.867 1.842 1.867 48,567 +0.03(+1.43%)
Nov 28, 2005 1.828 1.841 1.828 1.841 91,823 +0.01(+0.79%)
Nov 25, 2005 1.826 1.826 1.826 1.826 7,588 -0.02(-0.93%)
Nov 23, 2005 1.842 1.845 1.842 1.844 6,829 -0.00(-0.14%)
Nov 22, 2005 1.815 1.846 1.815 1.846 130,525 +0.03(+1.82%)
Nov 21, 2005 1.861 1.867 1.813 1.813 59,950 -0.05(-2.89%)
Nov 18, 2005 1.861 1.884 1.832 1.867 159,362 -0.01(-0.70%)
Nov 17, 2005 1.878 1.883 1.871 1.880 21,248 -0.01(-0.28%)
Nov 16, 2005 1.871 1.886 1.871 1.886 39,461 -0.00(-0.14%)
Nov 15, 2005 1.891 1.891 1.878 1.888 24,283 +0.01(+0.35%)
Nov 14, 2005 1.890 1.890 1.880 1.882 14,418 -0.00(-0.21%)
Nov 11, 2005 1.895 1.902 1.884 1.886 27,319 -0.01(-0.28%)
Nov 10, 2005 1.891 1.891 1.891 1.891 758 -0.00(-0.21%)
Nov 09, 2005 1.858 1.895 1.858 1.895 47,808 +0.04(+1.91%)
Nov 08, 2005 1.858 1.912 1.855 1.859 60,709 -0.01(-0.77%)
Nov 07, 2005 1.891 1.904 1.874 1.874 33,390 +0.00(+0.07%)
Nov 04, 2005 1.887 1.896 1.873 1.873 17,453 -0.02(-1.25%)
Nov 03, 2005 1.902 1.908 1.892 1.896 39,461 -0.01(-0.69%)
Nov 02, 2005 1.898 1.909 1.898 1.909 13,659 +0.01(+0.63%)
Nov 01, 2005 1.905 1.905 1.898 1.898 14,418 -0.01(-0.42%)
Oct 31, 2005 1.905 1.905 1.890 1.905 34,149 -0.01(-0.48%)
Oct 28, 2005 1.917 1.917 1.904 1.915 14,418 -0.00(-0.00%)
Oct 27, 2005 1.915 1.915 1.915 1.915 0 +0.00(+0.00%)
Oct 26, 2005 1.915 1.915 1.915 1.915 2,276 -0.01(-0.34%)
Oct 25, 2005 1.913 1.921 1.913 1.921 7,588 +0.01(+0.69%)
Oct 24, 2005 1.919 1.919 1.907 1.908 30,354 -0.02(-0.96%)
Oct 21, 2005 1.917 1.927 1.915 1.927 15,936 +0.01(+0.34%)
Oct 20, 2005 1.921 1.921 1.920 1.920 13,659 -0.02(-0.95%)
Oct 19, 2005 1.958 1.958 1.917 1.938 57,674 -0.02(-0.94%)
Oct 18, 2005 1.957 1.957 1.957 1.957 3,035 +0.01(+0.34%)
Oct 17, 2005 1.928 1.950 1.927 1.950 34,149 +0.03(+1.30%)
Oct 14, 2005 1.925 1.927 1.925 1.925 4,553 -0.00(-0.14%)
Oct 13, 2005 1.957 1.959 1.928 1.928 89,546 -0.03(-1.55%)
Oct 12, 2005 1.961 1.961 1.958 1.958 33,390 -0.01(-0.27%)
Oct 11, 2005 1.944 1.983 1.944 1.963 66,780 +0.02(+1.15%)
Oct 10, 2005 1.949 1.949 1.941 1.941 42,496 +0.00(+0.00%)
Oct 07, 2005 1.949 1.949 1.941 1.941 3,794 -0.01(-0.74%)
Oct 06, 2005 1.941 1.956 1.940 1.956 18,971 +0.00(+0.00%)
Oct 05, 2005 1.956 1.956 1.956 1.956 7,588 -0.00(-0.20%)
Oct 04, 2005 1.919 1.959 1.919 1.959 122,936 +0.04(+1.99%)
Oct 03, 2005 1.915 1.921 1.915 1.921 46,291 +0.00(+0.21%)
Sep 30, 2005 1.913 1.917 1.913 1.917 6,070 +0.00(+0.21%)
Sep 29, 2005 1.913 1.914 1.913 1.913 3,794 -0.00(-0.14%)
Sep 28, 2005 1.912 1.917 1.912 1.916 17,453 -0.00(-0.14%)
Sep 27, 2005 1.919 1.919 1.919 1.919 8,347 -0.01(-0.27%)
Sep 26, 2005 1.928 1.928 1.924 1.924 36,425 -0.02(-1.02%)
Sep 23, 2005 1.944 1.944 1.944 1.944 758 +0.01(+0.41%)
Sep 22, 2005 1.958 1.959 1.936 1.936 62,986 -0.02(-1.08%)
Sep 21, 2005 1.969 1.969 1.954 1.957 42,496 -0.01(-0.60%)
Sep 20, 2005 1.969 1.969 1.969 1.969 758 +0.00(+0.00%)
Sep 19, 2005 1.977 1.981 1.960 1.969 29,595 -0.00(-0.20%)
Sep 16, 2005 1.973 1.973 1.973 1.973 2,276 +0.01(+0.40%)
Sep 15, 2005 1.970 1.975 1.965 1.965 32,631 +0.00(+0.00%)
Sep 14, 2005 1.970 1.970 1.965 1.965 15,177 -0.01(-0.27%)
Sep 13, 2005 1.969 1.970 1.969 1.970 2,276 -0.01(-0.27%)
Sep 12, 2005 1.970 1.977 1.970 1.975 46,291 +0.01(+0.27%)
Sep 09, 2005 1.970 1.970 1.970 1.970 18,212 +0.00(+0.13%)
Sep 08, 2005 1.973 1.973 1.967 1.967 29,595 -0.01(-0.40%)
Sep 07, 2005 1.974 1.975 1.971 1.975 22,007 -0.00(-0.13%)
Sep 06, 2005 1.986 1.986 1.978 1.978 8,347 -0.01(-0.53%)
Sep 02, 2005 1.987 1.988 1.983 1.988 22,007 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.