Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.081 2.081 2.081 2.081 0 +0.01(+0.25%)
Nov 26, 2003 2.082 2.075 2.075 2.075 15,177 -0.01(-0.32%)
Nov 25, 2003 2.082 2.082 2.082 2.082 14,418 +0.01(+0.32%)
Nov 24, 2003 2.075 2.075 2.075 2.075 0 +0.00(+0.00%)
Nov 21, 2003 2.082 2.081 2.065 2.075 35,666 -0.01(-0.32%)
Nov 20, 2003 2.082 2.082 2.082 2.082 0 +0.00(+0.00%)
Nov 19, 2003 2.082 2.082 2.082 2.082 16,695 +0.00(+0.00%)
Nov 18, 2003 2.082 2.090 2.082 2.082 33,390 +0.00(+0.00%)
Nov 17, 2003 2.082 2.082 2.082 2.082 74,369 -0.01(-0.50%)
Nov 14, 2003 2.057 2.093 2.056 2.093 53,120 +0.03(+1.60%)
Nov 13, 2003 2.071 2.071 2.049 2.060 40,978 +0.01(+0.26%)
Nov 12, 2003 2.054 2.054 2.054 2.054 0 -0.00(-0.19%)
Nov 11, 2003 2.058 2.058 2.058 2.058 0 +0.00(+0.00%)
Nov 10, 2003 2.058 2.058 2.058 2.058 13,659 +0.02(+0.84%)
Nov 07, 2003 2.041 2.041 2.041 2.041 0 +0.00(+0.00%)
Nov 06, 2003 2.037 2.041 2.037 2.041 5,312 +0.02(+0.78%)
Nov 05, 2003 2.025 2.025 2.025 2.025 0 +0.00(+0.00%)
Nov 04, 2003 2.025 2.025 2.025 2.025 0 +0.00(+0.00%)
Nov 03, 2003 2.025 2.025 2.025 2.025 0 +0.01(+0.46%)
Oct 31, 2003 2.016 2.016 2.016 2.016 0 +0.00(+0.00%)
Oct 30, 2003 2.016 2.016 2.016 2.016 758 -0.01(-0.65%)
Oct 29, 2003 2.029 2.029 2.029 2.029 0 +0.02(+1.18%)
Oct 28, 2003 2.006 2.006 2.006 2.006 0 +0.00(+0.00%)
Oct 27, 2003 1.987 2.006 1.987 2.006 48,567 +0.03(+1.47%)
Oct 24, 2003 1.987 1.987 1.977 1.977 12,141 -0.01(-0.53%)
Oct 23, 2003 1.969 1.987 1.969 1.987 47,049 +0.02(+0.94%)
Oct 22, 2003 1.983 1.988 1.957 1.969 78,163 +0.00(+0.00%)
Oct 21, 2003 1.967 1.969 1.967 1.969 29,595 +0.01(+0.27%)
Oct 20, 2003 1.963 1.963 1.963 1.963 8,347 +0.01(+0.54%)
Oct 17, 2003 1.953 1.953 1.953 1.953 0 +0.00(+0.00%)
Oct 16, 2003 1.957 1.959 1.950 1.953 81,199 -0.00(-0.07%)
Oct 15, 2003 1.954 1.954 1.954 1.954 77,404 -0.01(-0.34%)
Oct 14, 2003 1.963 1.963 1.961 1.961 49,326 +0.01(+0.40%)
Oct 13, 2003 1.953 1.953 1.953 1.953 3,794 -0.01(-0.40%)
Oct 10, 2003 1.961 1.961 1.961 1.961 11,383 -0.01(-0.33%)
Oct 09, 2003 1.967 1.974 1.957 1.967 78,922 -0.00(-0.20%)
Oct 08, 2003 1.971 1.971 1.971 1.971 22,766 +0.00(+0.07%)
Oct 07, 2003 1.977 1.977 1.970 1.970 41,737 -0.03(-1.64%)
Oct 06, 2003 2.016 2.041 2.041 2.003 114,589 -0.01(-0.65%)
Oct 03, 2003 2.016 2.016 2.016 2.016 0 +0.00(+0.00%)
Oct 02, 2003 2.016 2.016 2.016 2.016 37,943 +0.04(+2.00%)
Oct 01, 2003 1.977 1.977 1.977 1.977 34,907 +0.03(+1.70%)
Sep 30, 2003 1.970 1.970 1.944 1.944 25,801 -0.03(-1.60%)
Sep 29, 2003 1.944 1.975 1.944 1.975 30,354 +0.03(+1.77%)
Sep 26, 2003 1.945 1.945 1.941 1.941 43,255 -0.02(-1.14%)
Sep 25, 2003 1.963 1.963 1.963 1.963 20,489 +0.01(+0.34%)
Sep 24, 2003 1.957 1.957 1.957 1.957 0 +0.01(+0.34%)
Sep 23, 2003 1.950 1.950 1.950 1.950 23,524 -0.01(-0.67%)
Sep 22, 2003 1.963 1.963 1.963 1.963 0 +0.00(+0.00%)
Sep 19, 2003 1.963 1.963 1.963 1.963 0 +0.00(+0.00%)
Sep 18, 2003 1.963 1.963 1.963 1.963 3,035 -0.01(-0.53%)
Sep 17, 2003 1.958 1.974 1.958 1.974 47,808 +0.04(+1.90%)
Sep 16, 2003 1.937 1.937 1.937 1.937 3,035 +0.01(+0.34%)
Sep 15, 2003 1.920 1.934 1.920 1.931 17,453 +0.01(+0.69%)
Sep 12, 2003 1.920 1.920 1.917 1.917 22,766 -0.02(-1.02%)
Sep 11, 2003 1.937 1.937 1.937 1.937 52,361 +0.00(+0.00%)
Sep 10, 2003 1.937 1.937 1.937 1.937 3,794 +0.00(+0.00%)
Sep 09, 2003 1.924 1.983 1.924 1.937 61,468 +0.01(+0.68%)
Sep 08, 2003 1.924 1.924 1.924 1.924 15,177 -0.01(-0.34%)
Sep 05, 2003 1.931 1.931 1.931 1.931 26,560 +0.02(+1.03%)
Sep 04, 2003 1.909 1.911 1.892 1.911 98,653 +0.00(+0.00%)
Sep 03, 2003 1.898 1.911 1.898 1.911 30,354 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.