Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.500 9.530 9.280 9.350 11,754,759 -0.11(-1.16%)
Nov 29, 2016 9.500 9.540 9.380 9.460 6,488,036 -0.04(-0.42%)
Nov 28, 2016 9.400 9.540 9.370 9.500 8,519,572 +0.12(+1.28%)
Nov 25, 2016 9.310 9.410 9.290 9.380 3,714,000 +0.11(+1.19%)
Nov 23, 2016 9.270 9.270 9.270 0 -0.04(-0.43%)
Nov 22, 2016 9.510 9.520 9.290 9.310 10,119,128 -0.21(-2.21%)
Nov 21, 2016 9.540 9.570 9.460 9.520 7,328,210 +0.08(+0.85%)
Nov 18, 2016 9.570 9.580 9.430 9.440 6,091,957 -0.14(-1.46%)
Nov 17, 2016 9.560 9.610 9.500 9.580 9,672,721 +0.03(+0.31%)
Nov 16, 2016 9.580 9.600 9.530 9.550 6,660,024 -0.04(-0.42%)
Nov 15, 2016 9.540 9.640 9.470 9.590 6,565,659 +0.07(+0.74%)
Nov 14, 2016 9.410 9.570 9.410 9.520 9,503,025 +0.02(+0.21%)
Nov 11, 2016 9.560 9.600 9.450 9.500 8,854,271 -0.08(-0.84%)
Nov 10, 2016 9.520 9.700 9.510 9.580 8,611,289 +0.07(+0.74%)
Nov 09, 2016 9.140 9.530 9.090 9.510 10,605,089 +0.23(+2.48%)
Nov 08, 2016 9.300 9.330 9.095 9.280 9,878,314 -0.03(-0.32%)
Nov 07, 2016 9.120 9.310 9.110 9.310 9,615,242 +0.14(+1.53%)
Nov 04, 2016 9.350 9.370 9.150 9.170 10,209,930 -0.18(-1.93%)
Nov 03, 2016 9.510 9.580 9.340 9.350 5,299,029 -0.16(-1.68%)
Nov 02, 2016 9.450 9.540 9.420 9.510 7,621,399 +0.01(+0.11%)
Nov 01, 2016 9.780 9.780 9.440 9.500 7,714,459 -0.27(-2.76%)
Oct 31, 2016 9.810 9.840 9.580 9.770 9,021,927 -0.07(-0.71%)
Oct 28, 2016 9.530 9.990 9.520 9.840 13,064,398 +0.27(+2.82%)
Oct 27, 2016 9.680 9.680 9.490 9.570 6,779,664 -0.08(-0.83%)
Oct 26, 2016 9.590 9.660 9.565 9.650 4,594,533 +0.04(+0.42%)
Oct 25, 2016 9.690 9.480 9.610 7,503,891 -0.07(-0.72%)
Oct 24, 2016 9.590 9.700 9.560 9.680 4,773,310 +0.18(+1.89%)
Oct 21, 2016 9.580 9.580 9.470 9.500 5,325,777 -0.12(-1.25%)
Oct 20, 2016 9.710 9.730 9.590 9.620 4,376,356 -0.09(-0.93%)
Oct 19, 2016 9.720 9.790 9.700 9.710 3,886,632 +0.00(+0.00%)
Oct 18, 2016 9.670 9.750 9.650 9.710 4,495,259 +0.14(+1.46%)
Oct 17, 2016 9.660 9.705 9.570 9.570 4,955,079 -0.08(-0.83%)
Oct 14, 2016 9.600 9.710 9.580 9.650 5,945,037 +0.10(+1.05%)
Oct 13, 2016 9.730 9.740 9.520 9.550 8,542,022 -0.25(-2.55%)
Oct 12, 2016 9.760 9.830 9.670 9.800 5,401,749 +0.04(+0.41%)
Oct 11, 2016 9.940 9.960 9.690 9.760 7,592,839 -0.20(-2.01%)
Oct 10, 2016 9.940 10.01 9.930 9.960 4,764,873 +0.06(+0.61%)
Oct 07, 2016 10.03 10.07 9.900 9.900 5,154,884 -0.11(-1.10%)
Oct 06, 2016 9.960 10.04 9.940 10.01 5,517,602 +0.04(+0.40%)
Oct 05, 2016 9.890 10.03 9.875 9.970 4,342,940 +0.13(+1.32%)
Oct 04, 2016 10.12 10.12 9.810 9.840 6,133,264 -0.28(-2.77%)
Oct 03, 2016 10.18 10.18 10.06 10.12 5,598,639 -0.01(-0.10%)
Sep 30, 2016 10.18 10.20 10.02 10.13 7,671,835 -0.05(-0.49%)
Sep 29, 2016 10.09 10.31 10.03 10.18 13,273,431 +0.10(+0.99%)
Sep 28, 2016 9.990 10.09 9.970 10.08 7,962,213 +0.05(+0.50%)
Sep 27, 2016 9.920 10.05 9.920 10.03 10,406,712 +0.05(+0.50%)
Sep 26, 2016 9.890 10.03 9.850 9.980 9,877,467 +0.06(+0.60%)
Sep 23, 2016 9.990 10.02 9.920 9.920 3,986,330 -0.09(-0.90%)
Sep 22, 2016 9.960 10.02 9.950 10.01 5,226,320 +0.07(+0.70%)
Sep 21, 2016 9.880 9.970 9.850 9.940 6,237,834 +0.13(+1.33%)
Sep 20, 2016 9.930 9.930 9.810 9.810 4,681,887 -0.04(-0.41%)
Sep 19, 2016 9.860 9.940 9.830 9.850 8,572,586 +0.05(+0.51%)
Sep 16, 2016 9.770 9.800 9.640 9.800 24,655,540 -0.01(-0.10%)
Sep 15, 2016 9.720 9.830 9.680 9.810 9,124,940 +0.08(+0.82%)
Sep 14, 2016 9.790 9.820 9.620 9.730 8,403,095 -0.06(-0.61%)
Sep 13, 2016 9.810 9.900 9.730 9.790 9,993,491 -0.02(-0.20%)
Sep 12, 2016 9.510 9.830 9.455 9.810 8,066,604 +0.22(+2.29%)
Sep 09, 2016 9.830 9.860 9.590 9.590 8,307,107 -0.31(-3.13%)
Sep 08, 2016 9.850 9.910 9.810 9.900 8,363,915 +0.02(+0.20%)
Sep 07, 2016 9.780 9.880 9.760 9.880 6,301,941 +0.08(+0.82%)
Sep 06, 2016 9.870 9.890 9.670 9.800 5,700,888 -0.09(-0.91%)
Sep 02, 2016 9.900 9.890 9.890 9.890 6,001,700 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.