Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Total System Services (NY: TSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2019		133.27	133.27	133.27	0	-1.29(-0.96%)
Sep 16, 2019	133.90	135.65	133.55	134.56	1,389,538	-0.92(-0.68%)
Sep 13, 2019	135.78	136.34	134.29	135.48	1,391,000	-0.36(-0.27%)
Sep 12, 2019	135.10	137.13	135.10	135.84	880,334	+1.89(+1.41%)
Sep 11, 2019	133.24	135.10	131.88	133.95	800,498	+0.38(+0.28%)
Sep 10, 2019	136.65	136.65	132.54	133.57	965,901	-4.26(-3.09%)
Sep 09, 2019	141.32	141.80	136.84	137.83	1,351,615	-3.13(-2.22%)
Sep 06, 2019	141.42	142.16	139.92	140.95	2,620,140	-0.32(-0.23%)
Sep 05, 2019	138.37	141.79	138.37	141.27	2,335,392	+4.03(+2.93%)
Sep 04, 2019	136.80	137.29	135.53	137.25	1,183,099	+2.09(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Total System Services (NY: TSS )

Historical Prices