Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.808 7.943 7.803 7.869 235,829 +0.08(+1.05%)
Nov 27, 2002 7.744 7.800 7.744 7.787 287,231 +0.04(+0.56%)
Nov 26, 2002 7.704 7.744 7.672 7.744 233,648 +0.00(+0.00%)
Nov 25, 2002 7.704 7.783 7.696 7.744 399,694 +0.08(+1.05%)
Nov 22, 2002 7.616 7.762 7.593 7.664 563,871 +0.05(+0.67%)
Nov 21, 2002 7.415 7.640 7.415 7.612 1,047,680 +0.20(+2.73%)
Nov 20, 2002 7.539 7.539 7.396 7.410 957,959 -0.09(-1.18%)
Nov 19, 2002 7.558 7.567 7.454 7.498 372,591 -0.06(-0.79%)
Nov 18, 2002 7.519 7.601 7.495 7.558 326,484 +0.05(+0.64%)
Nov 15, 2002 7.487 7.567 7.481 7.510 388,791 -0.01(-0.11%)
Nov 14, 2002 7.463 7.540 7.463 7.518 245,798 +0.08(+1.06%)
Nov 13, 2002 7.513 7.531 7.404 7.439 411,533 -0.07(-0.96%)
Nov 12, 2002 7.495 7.547 7.474 7.511 392,529 +0.02(+0.21%)
Nov 11, 2002 7.600 7.616 7.473 7.495 338,946 -0.10(-1.27%)
Nov 08, 2002 7.681 7.720 7.559 7.592 343,619 -0.09(-1.15%)
Nov 07, 2002 7.773 7.816 7.648 7.680 347,669 -0.10(-1.24%)
Nov 06, 2002 7.689 7.784 7.511 7.776 685,680 +0.09(+1.19%)
Nov 05, 2002 7.664 7.757 7.662 7.685 408,729 -0.00(-0.04%)
Nov 04, 2002 7.824 7.844 7.620 7.688 429,601 -0.10(-1.34%)
Nov 01, 2002 7.620 7.880 7.616 7.792 1,070,733 +0.15(+2.00%)
Oct 31, 2002 7.503 7.672 7.479 7.640 696,584 +0.34(+4.62%)
Oct 30, 2002 7.198 7.303 7.197 7.303 463,870 +0.11(+1.52%)
Oct 29, 2002 7.287 7.287 7.054 7.194 617,455 -0.12(-1.67%)
Oct 28, 2002 7.396 7.439 7.288 7.315 552,033 -0.06(-0.87%)
Oct 25, 2002 7.535 7.535 7.367 7.380 579,759 -0.16(-2.07%)
Oct 24, 2002 7.638 7.638 7.495 7.535 375,395 -0.10(-1.28%)
Oct 23, 2002 7.628 7.701 7.558 7.633 372,280 -0.01(-0.19%)
Oct 22, 2002 7.768 7.770 7.641 7.648 378,822 -0.14(-1.75%)
Oct 21, 2002 7.662 7.784 7.659 7.784 478,200 +0.13(+1.72%)
Oct 18, 2002 7.600 7.744 7.556 7.653 349,226 +0.04(+0.59%)
Oct 17, 2002 7.527 7.651 7.527 7.608 447,670 +0.10(+1.39%)
Oct 16, 2002 7.664 7.664 7.503 7.503 228,664 -0.17(-2.20%)
Oct 15, 2002 7.527 7.672 7.527 7.672 774,467 +0.15(+2.03%)
Oct 14, 2002 7.376 7.559 7.319 7.519 448,916 +0.14(+1.87%)
Oct 11, 2002 7.299 7.463 7.246 7.381 624,932 +0.12(+1.64%)
Oct 10, 2002 6.982 7.287 6.954 7.263 694,403 +0.17(+2.40%)
Oct 09, 2002 7.062 7.168 7.025 7.092 559,510 -0.00(-0.02%)
Oct 08, 2002 7.086 7.120 6.974 7.094 799,701 +0.05(+0.75%)
Oct 07, 2002 6.974 7.116 6.909 7.041 622,128 +0.05(+0.76%)
Oct 04, 2002 7.338 7.349 6.986 6.988 1,411,860 -0.36(-4.89%)
Oct 03, 2002 7.383 7.455 7.295 7.348 533,964 -0.02(-0.30%)
Oct 02, 2002 7.407 7.596 7.367 7.370 1,550,491 -0.08(-1.03%)
Oct 01, 2002 6.693 7.479 6.693 7.447 2,548,015 +0.76(+11.30%)
Sep 30, 2002 6.693 6.736 6.609 6.691 1,792,240 -0.08(-1.21%)
Sep 27, 2002 7.086 7.118 6.712 6.773 1,139,581 -0.29(-4.05%)
Sep 26, 2002 7.206 7.375 6.950 7.059 1,850,496 +0.24(+3.46%)
Sep 25, 2002 6.484 6.826 6.484 6.823 905,310 +0.21(+3.13%)
Sep 24, 2002 6.725 6.725 6.600 6.616 482,562 -0.19(-2.78%)
Sep 23, 2002 7.030 7.031 6.742 6.805 771,974 -0.26(-3.75%)
Sep 20, 2002 7.126 7.142 7.025 7.070 563,871 -0.05(-0.77%)
Sep 19, 2002 7.022 7.218 6.996 7.124 469,477 +0.10(+1.46%)
Sep 18, 2002 7.094 7.222 6.938 7.022 609,978 -0.09(-1.31%)
Sep 17, 2002 6.978 7.250 6.933 7.115 186,918 +0.14(+1.95%)
Sep 16, 2002 6.901 7.041 6.789 6.978 916,213 +0.08(+1.12%)
Sep 13, 2002 7.335 7.336 6.901 6.901 1,731,180 -0.59(-7.92%)
Sep 12, 2002 7.776 7.776 7.494 7.495 470,100 -0.29(-3.77%)
Sep 11, 2002 7.885 7.887 7.683 7.789 773,532 -0.09(-1.16%)
Sep 10, 2002 7.835 7.945 7.835 7.880 280,689 +0.05(+0.61%)
Sep 09, 2002 7.704 7.940 7.628 7.832 364,803 +0.13(+1.67%)
Sep 06, 2002 7.583 7.742 7.583 7.704 380,068 +0.13(+1.67%)
Sep 05, 2002 7.511 7.736 7.506 7.577 340,503 -0.13(-1.65%)
Sep 04, 2002 7.511 7.704 7.511 7.704 418,386 +0.20(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.